Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIXMARVEL Historical Data

MIX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 8 AM $0.0₅35
+0.23%
$35,010 $2,491
Apr 26, 7 AM $0.0₅349
+1.72%
$34,930 $2,472
Apr 26, 6 AM $0.0₅343
-3.05%
$34,340 $2,472
Apr 26, 5 AM $0.0₅355
+1.00%
$35,460 $2,471
Apr 26, 4 AM $0.0₅351
-0.74%
$35,080 $2,468
Apr 26, 3 AM $0.0₅353
+0.60%
$35,260 $2,440
Apr 26, 2 AM $0.0₅35
+0.95%
$35,050 $2,441
Apr 26, 1 AM $0.0₅347
-0.03%
$34,720 $2,454
Apr 26, 12 AM $0.0₅348
-0.17%
$34,760 $2,475
Apr 25, 11 PM $0.0₅348
+0.40%
$34,820 $2,481
Apr 25, 10 PM $0.0₅347
-0.03%
$34,680 $2,472
Apr 25, 9 PM $0.0₅347
-0.06%
$34,690 $2,442
Apr 25, 8 PM $0.0₅347
-0.32%
$34,710 $2,459
Apr 25, 7 PM $0.0₅348
+0.40%
$34,820 $2,442
Apr 25, 6 PM $0.0₅347
+0.06%
$34,680 $2,445
Apr 25, 5 PM $0.0₅346
-0.14%
$34,650 $2,457
Apr 25, 4 PM $0.0₅347
-0.14%
$34,700 $2,473
Apr 25, 3 PM $0.0₅347
+0.17%
$34,750 $2,520
Apr 25, 2 PM $0.0₅347
-0.91%
$34,710 $2,529
Apr 25, 1 PM $0.0₅35
+0.37%
$35,030 $2,529
Apr 25, 12 PM $0.0₅349
+0.46%
$34,900 $2,500
Apr 25, 11 AM $0.0₅347
+0.17%
$34,740 $2,571
Apr 25, 10 AM $0.0₅347
-0.20%
$34,680 $2,622
Apr 25, 9 AM $0.0₅347
-0.20%
$34,710 $2,642
Apr 25, 8 AM $0.0₅348
+0.49%
$34,780 $2,691
Apr 25, 7 AM $0.0₅346
-0.52%
$34,610 $2,727
Apr 25, 6 AM $0.0₅348
-0.94%
$34,790 $2,797
Apr 25, 5 AM $0.0₅351
+1.53%
$35,120 $2,824
Apr 25, 4 AM $0.0₅346
-0.26%
$34,590 $2,834
Apr 25, 3 AM $0.0₅347
-0.52%
$34,680 $2,905
Apr 25, 2 AM $0.0₅349
+0.98%
$34,860 $2,964
Apr 25, 1 AM $0.0₅345
-0.89%
$34,520 $3,012
Apr 25, 12 AM $0.0₅348
+0.29%
$34,830 $3,042
Apr 24, 11 PM $0.0₅347
-0.03%
$34,730 $3,129
Apr 24, 10 PM $0.0₅347
+0.00%
$34,740 $3,211
Apr 24, 9 PM $0.0₅347
+0.55%
$34,740 $3,299
Apr 24, 8 PM $0.0₅346
-0.43%
$34,560 $3,363
Apr 24, 7 PM $0.0₅347
-0.57%
$34,710 $3,459
Apr 24, 6 PM $0.0₅349
-0.11%
$34,910 $3,520
Apr 24, 5 PM $0.0₅349
+1.45%
$34,950 $3,618
Apr 24, 4 PM $0.0₅344
-0.89%
$34,450 $3,694
Apr 24, 3 PM $0.0₅346
-0.83%
$34,580 $3,757
Apr 24, 2 PM $0.0₅349
+0.17%
$34,870 $3,862
Apr 24, 1 PM $0.0₅348
+1.40%
$34,810 $3,947
Apr 24, 12 PM $0.0₅343
-3.95%
$34,330 $4,055
Apr 24, 11 AM $0.0₅357
+0.03%
$35,740 $4,088
Apr 24, 10 AM $0.0₅357
-0.47%
$35,730 $4,128
Apr 24, 9 AM $0.0₅359
+0.42%
$35,900 $4,182
Apr 24, 8 AM $0.0₅357
-0.06%
$35,750 $4,222
Apr 24, 7 AM $0.0₅358
-0.91%
$35,770 $4,271