MIXMARVEL Historical Data

MIX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.0₅351
+1.53%
$ 35,120 $ 2,824
Apr 25, 4 AM $ 0.0₅346
-0.26%
$ 34,590 $ 2,834
Apr 25, 3 AM $ 0.0₅347
-0.52%
$ 34,680 $ 2,905
Apr 25, 2 AM $ 0.0₅349
+0.98%
$ 34,860 $ 2,964
Apr 25, 1 AM $ 0.0₅345
-0.89%
$ 34,520 $ 3,012
Apr 25, 12 AM $ 0.0₅348
+0.29%
$ 34,830 $ 3,042
Apr 24, 11 PM $ 0.0₅347
-0.03%
$ 34,730 $ 3,129
Apr 24, 10 PM $ 0.0₅347
+0.00%
$ 34,740 $ 3,211
Apr 24, 9 PM $ 0.0₅347
+0.55%
$ 34,740 $ 3,299
Apr 24, 8 PM $ 0.0₅346
-0.43%
$ 34,560 $ 3,363
Apr 24, 7 PM $ 0.0₅347
-0.57%
$ 34,710 $ 3,459
Apr 24, 6 PM $ 0.0₅349
-0.11%
$ 34,910 $ 3,520
Apr 24, 5 PM $ 0.0₅349
+1.45%
$ 34,950 $ 3,618
Apr 24, 4 PM $ 0.0₅344
-0.89%
$ 34,450 $ 3,694
Apr 24, 3 PM $ 0.0₅346
-0.83%
$ 34,580 $ 3,757
Apr 24, 2 PM $ 0.0₅349
+0.17%
$ 34,870 $ 3,862
Apr 24, 1 PM $ 0.0₅348
+1.40%
$ 34,810 $ 3,947
Apr 24, 12 PM $ 0.0₅343
-3.95%
$ 34,330 $ 4,055
Apr 24, 11 AM $ 0.0₅357
+0.03%
$ 35,740 $ 4,088
Apr 24, 10 AM $ 0.0₅357
-0.47%
$ 35,730 $ 4,128
Apr 24, 9 AM $ 0.0₅359
+0.42%
$ 35,900 $ 4,182
Apr 24, 8 AM $ 0.0₅357
-0.06%
$ 35,750 $ 4,222
Apr 24, 7 AM $ 0.0₅358
-0.91%
$ 35,770 $ 4,271
Apr 24, 6 AM $ 0.0₅361
+0.11%
$ 36,100 $ 4,297
Apr 24, 5 AM $ 0.0₅361
+0.53%
$ 36,060 $ 4,337
Apr 24, 4 AM $ 0.0₅359
-1.32%
$ 35,870 $ 4,378
Apr 24, 3 AM $ 0.0₅363
-0.36%
$ 36,350 $ 4,417
Apr 24, 2 AM $ 0.0₅365
+0.30%
$ 36,480 $ 4,418
Apr 24, 1 AM $ 0.0₅364
+0.50%
$ 36,370 $ 4,442
Apr 24, 12 AM $ 0.0₅362
-0.71%
$ 36,190 $ 4,479
Apr 23, 11 PM $ 0.0₅364
-0.08%
$ 36,450 $ 4,471
Apr 23, 10 PM $ 0.0₅365
+0.25%
$ 36,480 $ 4,469
Apr 23, 9 PM $ 0.0₅364
-0.49%
$ 36,390 $ 4,520
Apr 23, 8 PM $ 0.0₅365
-0.22%
$ 36,540 $ 4,497
Apr 23, 7 PM $ 0.0₅366
+0.77%
$ 36,620 $ 4,503
Apr 23, 6 PM $ 0.0₅363
-0.52%
$ 36,340 $ 4,513
Apr 23, 5 PM $ 0.0₅365
+0.08%
$ 36,530 $ 4,511
Apr 23, 4 PM $ 0.0₅365
-0.22%
$ 36,500 $ 4,513
Apr 23, 3 PM $ 0.0₅366
+0.03%
$ 36,580 $ 4,527
Apr 23, 2 PM $ 0.0₅365
-0.11%
$ 36,550 $ 4,521
Apr 23, 1 PM $ 0.0₅366
-0.03%
$ 36,590 $ 4,521
Apr 23, 12 PM $ 0.0₅366
+0.25%
$ 36,600 $ 4,533
Apr 23, 11 AM $ 0.0₅365
-0.38%
$ 36,510 $ 4,509
Apr 23, 10 AM $ 0.0₅366
-0.05%
$ 36,630 $ 4,525
Apr 23, 9 AM $ 0.0₅366
+0.49%
$ 36,590 $ 4,535
Apr 23, 8 AM $ 0.0₅364
+2.28%
$ 36,410 $ 4,567
Apr 23, 7 AM $ 0.0₅356
-5.34%
$ 35,600 $ 4,562
Apr 23, 6 AM $ 0.0₅376
+0.83%
$ 37,610 $ 4,565
Apr 23, 5 AM $ 0.0₅371
-1.69%
$ 37,150 $ 4,565
Apr 23, 4 AM $ 0.0₅378
+2.00%
$ 37,790 $ 4,556