MIXMARVEL Historical Data

MIX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.0₅349
-0.23%
$ 34,880 $ 2,572
Apr 27, 6 AM $ 0.0₅35
+0.06%
$ 34,960 $ 2,547
Apr 27, 5 AM $ 0.0₅349
+0.37%
$ 34,940 $ 2,560
Apr 27, 4 AM $ 0.0₅348
-0.11%
$ 34,810 $ 2,604
Apr 27, 3 AM $ 0.0₅348
-0.11%
$ 34,850 $ 2,607
Apr 27, 2 AM $ 0.0₅348
-0.14%
$ 34,850 $ 2,618
Apr 27, 1 AM $ 0.0₅349
-0.09%
$ 34,900 $ 2,627
Apr 27, 12 AM $ 0.0₅349
+0.23%
$ 34,920 $ 2,653
Apr 26, 11 PM $ 0.0₅348
+0.11%
$ 34,840 $ 2,650
Apr 26, 10 PM $ 0.0₅348
+0.14%
$ 34,800 $ 2,674
Apr 26, 9 PM $ 0.0₅347
-0.09%
$ 34,750 $ 2,658
Apr 26, 8 PM $ 0.0₅348
+0.61%
$ 34,780 $ 2,681
Apr 26, 7 PM $ 0.0₅346
-0.63%
$ 34,570 $ 2,686
Apr 26, 6 PM $ 0.0₅348
+0.03%
$ 34,790 $ 2,691
Apr 26, 5 PM $ 0.0₅348
-0.23%
$ 34,780 $ 2,664
Apr 26, 4 PM $ 0.0₅349
+0.14%
$ 34,860 $ 2,639
Apr 26, 3 PM $ 0.0₅348
-1.33%
$ 34,810 $ 2,614
Apr 26, 2 PM $ 0.0₅353
+0.03%
$ 35,280 $ 2,585
Apr 26, 1 PM $ 0.0₅353
+1.38%
$ 35,270 $ 2,544
Apr 26, 12 PM $ 0.0₅348
-0.14%
$ 34,790 $ 2,526
Apr 26, 11 AM $ 0.0₅348
-0.68%
$ 34,840 $ 2,539
Apr 26, 10 AM $ 0.0₅35
+0.78%
$ 35,050 $ 2,517
Apr 26, 9 AM $ 0.0₅348
-0.66%
$ 34,780 $ 2,516
Apr 26, 8 AM $ 0.0₅35
+0.23%
$ 35,010 $ 2,491
Apr 26, 7 AM $ 0.0₅349
+1.72%
$ 34,930 $ 2,472
Apr 26, 6 AM $ 0.0₅343
-3.05%
$ 34,340 $ 2,472
Apr 26, 5 AM $ 0.0₅355
+1.00%
$ 35,460 $ 2,471
Apr 26, 4 AM $ 0.0₅351
-0.74%
$ 35,080 $ 2,468
Apr 26, 3 AM $ 0.0₅353
+0.60%
$ 35,260 $ 2,440
Apr 26, 2 AM $ 0.0₅35
+0.95%
$ 35,050 $ 2,441
Apr 26, 1 AM $ 0.0₅347
-0.03%
$ 34,720 $ 2,454
Apr 26, 12 AM $ 0.0₅348
-0.17%
$ 34,760 $ 2,475
Apr 25, 11 PM $ 0.0₅348
+0.40%
$ 34,820 $ 2,481
Apr 25, 10 PM $ 0.0₅347
-0.03%
$ 34,680 $ 2,472
Apr 25, 9 PM $ 0.0₅347
-0.06%
$ 34,690 $ 2,442
Apr 25, 8 PM $ 0.0₅347
-0.32%
$ 34,710 $ 2,459
Apr 25, 7 PM $ 0.0₅348
+0.40%
$ 34,820 $ 2,442
Apr 25, 6 PM $ 0.0₅347
+0.06%
$ 34,680 $ 2,445
Apr 25, 5 PM $ 0.0₅346
-0.14%
$ 34,650 $ 2,457
Apr 25, 4 PM $ 0.0₅347
-0.14%
$ 34,700 $ 2,473
Apr 25, 3 PM $ 0.0₅347
+0.17%
$ 34,750 $ 2,520
Apr 25, 2 PM $ 0.0₅347
-0.91%
$ 34,710 $ 2,529
Apr 25, 1 PM $ 0.0₅35
+0.37%
$ 35,030 $ 2,529
Apr 25, 12 PM $ 0.0₅349
+0.46%
$ 34,900 $ 2,500
Apr 25, 11 AM $ 0.0₅347
+0.17%
$ 34,740 $ 2,571
Apr 25, 10 AM $ 0.0₅347
-0.20%
$ 34,680 $ 2,622
Apr 25, 9 AM $ 0.0₅347
-0.20%
$ 34,710 $ 2,642
Apr 25, 8 AM $ 0.0₅348
+0.49%
$ 34,780 $ 2,691
Apr 25, 7 AM $ 0.0₅346
-0.52%
$ 34,610 $ 2,727
Apr 25, 6 AM $ 0.0₅348
-0.94%
$ 34,790 $ 2,797