Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIXMARVEL Historical Data

MIX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2025 $0.00171
+1.01%
$17.1 million $911,964
Feb 13, 2025 $0.00169
-0.59%
$16.93 million $1.06 million
Feb 12, 2025 $0.0017
-2.75%
$17.03 million $963,625
Feb 11, 2025 $0.00175
-1.69%
$17.46 million $796,665
Feb 10, 2025 $0.00178
+0.87%
$17.76 million $491,801
Feb 9, 2025 $0.00176
-6.12%
$17.61 million $1.09 million
Feb 8, 2025 $0.00188
-1.67%
$18.78 million $407,319
Feb 7, 2025 $0.00191
+6.62%
$19.1 million $869,901
Feb 6, 2025 $0.00179
-5.43%
$17.92 million $2.91 million
Feb 5, 2025 $0.00189
-2.20%
$18.95 million $1.3 million
Feb 4, 2025 $0.00195
-6.80%
$19.46 million $4.53 million
Feb 3, 2025 $0.0021
+16.87%
$21.04 million $3.2 million
Feb 2, 2025 $0.0018
-2.55%
$18 million $20 million
Feb 1, 2025 $0.00185
-8.66%
$18.47 million $6.72 million
Jan 31, 2025 $0.00203
-11.26%
$20.27 million $9.33 million
Jan 30, 2025 $0.00229
-1.73%
$22.89 million $10.27 million
Jan 29, 2025 $0.0023
-18.76%
$22.97 million $11.69 million
Jan 28, 2025 $0.00284
+45.84%
$28.37 million $64.65 million
Jan 27, 2025 $0.00194
-15.25%
$19.42 million $5.42 million
Jan 26, 2025 $0.00228
-0.83%
$22.81 million $18.91 million
Jan 25, 2025 $0.00233
+30.00%
$23.26 million $13.15 million
Jan 24, 2025 $0.00179
+16.07%
$17.88 million $7.56 million
Jan 23, 2025 $0.00154
+0.48%
$15.41 million $1.55 million
Jan 22, 2025 $0.00154
-8.09%
$15.39 million $7.35 million
Jan 21, 2025 $0.00168
+8.97%
$16.76 million $20.19 million
Jan 20, 2025 $0.00154
+7.18%
$15.4 million $13.24 million
Jan 19, 2025 $0.00144
-6.94%
$14.37 million $5.83 million
Jan 18, 2025 $0.00155
+3.09%
$15.47 million $10.69 million
Jan 17, 2025 $0.0015
+4.21%
$15.01 million $891,981
Jan 16, 2025 $0.00144
-0.78%
$14.4 million $589,338
Jan 15, 2025 $0.00146
+0.37%
$14.64 million $1.7 million
Jan 14, 2025 $0.00146
+4.54%
$14.59 million $2.18 million
Jan 13, 2025 $0.0014
-6.11%
$13.95 million $863,803
Jan 12, 2025 $0.00149
+1.22%
$14.86 million $1.3 million
Jan 11, 2025 $0.00147
-6.97%
$14.69 million $995,697
Jan 10, 2025 $0.00159
+6.74%
$15.88 million $1.69 million
Jan 9, 2025 $0.00149
+2.63%
$14.87 million $1.01 million
Jan 8, 2025 $0.00145
-2.57%
$14.46 million $408,727
Jan 7, 2025 $0.00148
-3.79%
$14.84 million $2.21 million
Jan 6, 2025 $0.00154
+0.71%
$15.42 million $419,346
Jan 5, 2025 $0.00153
-0.29%
$15.31 million $678,436
Jan 4, 2025 $0.00155
+2.02%
$15.55 million $1.45 million
Jan 3, 2025 $0.00152
+2.50%
$15.23 million $257,938
Jan 2, 2025 $0.00149
+0.77%
$14.87 million $820,168
Jan 1, 2025 $0.00148
-0.98%
$14.76 million $873,127
Dec 31, 2024 $0.00149
+0.18%
$14.9 million $1.39 million
Dec 30, 2024 $0.00147
-3.18%
$14.74 million $714,266
Dec 29, 2024 $0.00152
+0.46%
$15.23 million $1.02 million
Dec 28, 2024 $0.00152
+0.36%
$15.16 million $368,579
Dec 27, 2024 $0.00151
-0.72%
$15.1 million $667,125