Researchoor Historical Data

Researchoor
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0₅56
+0.00%
$ 5,355 $ 2
Yesterday, at 9 PM $ 0.0₅56
+0.00%
$ 5,355 $ 2
Jun 10, 4 AM $ 0.0₅588
+0.00%
$ 5,623 $ 144
Jun 8, 9 PM $ 0.0₅643
+0.00%
$ 6,142 $ 227
Jun 8, 6 PM $ 0.0₅613
+0.00%
$ 5,861 $ 150
May 12, 5 AM $ 0.0₅804
+0.00%
$ 7,688 $ 45
May 7, 9 AM $ 0.0₅689
+0.00%
$ 6,589 $ 8
Apr 18, 2 AM $ 0.0₅755
+0.00%
$ 7,216 $ 301
Apr 18, 1 AM $ 0.0₅774
+0.00%
$ 7,402 $ 211
Apr 17, 5 AM $ 0.0₅779
+0.00%
$ 7,448 $ 178
Apr 16, 10 PM $ 0.0₅771
+3.82%
$ 7,368 $ 61
Apr 15, 5 PM $ 0.0₅638
+0.00%
$ 6,100 $ 137
Apr 2, 2 PM $ 0.0₅675
+0.76%
$ -- $ 22
Download