Learn And Earn Historical Data

LANDE
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.0₆236
-0.59%
$ -- $ 10.09 million
Jun 16, 10 PM $ 0.0₆235
+3.76%
$ -- $ 10.29 million
Jun 16, 9 PM $ 0.0₆221
-2.58%
$ -- $ 9.68 million
Jun 16, 8 PM $ 0.0₆236
+3.94%
$ -- $ 9.79 million
Jun 16, 7 PM $ 0.0₆225
+14.46%
$ -- $ 9.95 million
Jun 16, 6 PM $ 0.0₆2
+12.93%
$ -- $ 8.41 million
Jun 16, 5 PM $ 0.0₆187
-2.42%
$ -- $ 7.67 million
Jun 16, 4 PM $ 0.0₆198
-1.14%
$ -- $ 8.12 million
Jun 16, 3 PM $ 0.0₆198
+8.65%
$ -- $ 8.31 million
Jun 16, 2 PM $ 0.0₆199
+6.31%
$ -- $ 8.32 million
Jun 16, 1 PM $ 0.0₆166
-7.92%
$ -- $ 7.82 million
Jun 16, 12 PM $ 0.0₆17
+6.08%
$ -- $ 6.77 million
Jun 16, 11 AM $ 0.0₆165
+7.60%
$ -- $ 6.85 million
Jun 16, 10 AM $ 0.0₆17
+2.93%
$ -- $ 6.62 million
Jun 16, 9 AM $ 0.0₆178
+23.00%
$ -- $ 7.09 million
Jun 16, 8 AM $ 0.0₆155
+35.94%
$ -- $ 6.12 million
Jun 16, 7 AM $ 0.0₆112
+11.04%
$ -- $ 4.81 million
Jun 16, 6 AM $ 0.0₇954
+4.96%
$ -- $ 3.65 million
Download