SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 8.98
-0.08%
$ 359 $ 711,546
May 30, 3 AM $ 8.99
+0.26%
$ 359 $ 712,871
May 30, 2 AM $ 9
+0.04%
$ 359 $ 712,073
May 30, 1 AM $ 9
+0.05%
$ 359 $ 711,593
May 30, 12 AM $ 8.98
-0.07%
$ 359 $ 712,196
May 29, 11 PM $ 8.98
-0.19%
$ 359 $ 711,334
May 29, 10 PM $ 9
+0.31%
$ 359 $ 710,843
May 29, 9 PM $ 8.96
+0.09%
$ 358 $ 710,847
May 29, 8 PM $ 8.95
+0.00%
$ 357 $ 709,675
May 29, 7 PM $ 8.95
-0.47%
$ 357 $ 710,728
May 29, 6 PM $ 8.99
-1.00%
$ 359 $ 724,863
May 29, 5 PM $ 9.15
+0.84%
$ 365 $ 727,108
May 29, 4 PM $ 9.07
+0.18%
$ 362 $ 730,134
May 29, 3 PM $ 9.04
+1.89%
$ 361 $ 730,584
May 29, 2 PM $ 8.87
-0.12%
$ 354 $ 727,013
May 29, 1 PM $ 8.88
-2.56%
$ 355 $ 721,920
May 29, 12 PM $ 9.09
+2.41%
$ 363 $ 715,222
May 29, 11 AM $ 8.88
+1.92%
$ 354 $ 707,234
May 29, 10 AM $ 8.71
+0.25%
$ 348 $ 704,275
May 29, 9 AM $ 8.67
+0.57%
$ 346 $ 703,535
May 29, 8 AM $ 8.61
-0.75%
$ 344 $ 704,189
May 29, 7 AM $ 8.65
+0.01%
$ 345 $ 703,022
May 29, 6 AM $ 8.65
+0.01%
$ 345 $ 702,449
May 29, 5 AM $ 8.67
-0.10%
$ 346 $ 703,162
May 29, 4 AM $ 8.65
-0.39%
$ 345 $ 702,609
May 29, 3 AM $ 8.66
-0.16%
$ 346 $ 702,394
May 29, 2 AM $ 8.66
+0.07%
$ 346 $ 703,261
May 29, 1 AM $ 8.65
-0.10%
$ 345 $ 704,179
May 29, 12 AM $ 8.66
+0.10%
$ 346 $ 703,610
May 28, 11 PM $ 8.65
-0.18%
$ 345 $ 705,483
May 28, 10 PM $ 8.68
+0.45%
$ 346 $ 706,233
May 28, 9 PM $ 8.64
+0.43%
$ 345 $ 706,802
May 28, 8 PM $ 8.6
+0.22%
$ 343 $ 706,852
May 28, 7 PM $ 8.59
-0.13%
$ 343 $ 706,270
May 28, 6 PM $ 8.61
+0.55%
$ 344 $ 706,591
May 28, 5 PM $ 8.59
+3.16%
$ 343 $ 702,298
May 28, 4 PM $ 8.32
-0.27%
$ 332 $ 696,193
May 28, 3 PM $ 8.34
+0.68%
$ 333 $ 694,622
May 28, 2 PM $ 8.26
+1.51%
$ 330 $ 692,898
May 28, 1 PM $ 8.14
+1.24%
$ 325 $ 692,051
May 28, 12 PM $ 8.04
+0.11%
$ 321 $ 693,888
May 28, 11 AM $ 8.03
+0.11%
$ 321 $ 694,634
May 28, 10 AM $ 8.02
+0.00%
$ 320 $ 694,613
May 28, 9 AM $ 8.02
-0.42%
$ 320 $ 695,672
May 28, 8 AM $ 8.06
+0.00%
$ 322 $ 695,509
May 28, 7 AM $ 8.05
+0.11%
$ 321 $ 695,643
May 28, 6 AM $ 8.04
-0.21%
$ 321 $ 697,255
May 28, 5 AM $ 8.06
+0.21%
$ 322 $ 698,601
May 28, 4 AM $ 8.04
-0.70%
$ 321 $ 698,409
May 28, 3 AM $ 8.08
-0.51%
$ 323 $ 697,232