SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 8
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 7.41
+0.00%
$ 296 $ 652,197
1:40 PM $ 7.41
+0.01%
$ 296 $ 652,205
1:39 PM $ 7.3
+0.00%
$ 292 $ 652,207
1:38 PM $ 7.3
+0.00%
$ 292 $ 652,207
1:37 PM $ 7.3
+0.00%
$ 292 $ 652,142
1:36 PM $ 7.3
+0.00%
$ 292 $ 652,142
1:35 PM $ 7.29
+0.07%
$ 292 $ 650,371
1:34 PM $ 7.26
+0.00%
$ 290 $ 650,371
1:33 PM $ 7.26
+0.00%
$ 290 $ 650,325
1:32 PM $ 7.26
+0.00%
$ 290 $ 650,325
1:31 PM $ 7.26
+0.00%
$ 290 $ 650,350
1:30 PM $ 7.26
+0.37%
$ 290 $ 650,155
1:29 PM $ 7.23
+0.00%
$ 289 $ 650,155
1:28 PM $ 7.23
+0.00%
$ 289 $ 649,472
1:27 PM $ 7.23
+0.00%
$ 289 $ 649,472
1:26 PM $ 7.23
+0.00%
$ 289 $ 649,472
1:25 PM $ 7.23
+0.00%
$ 289 $ 649,405
1:24 PM $ 7.19
+0.00%
$ 287 $ 649,509
1:23 PM $ 7.19
+0.00%
$ 287 $ 649,509
1:22 PM $ 7.19
+0.00%
$ 287 $ 649,522
1:21 PM $ 7.19
+0.00%
$ 287 $ 649,522
1:20 PM $ 7.19
-0.13%
$ 287 $ 649,653
1:19 PM $ 7.2
+0.00%
$ 287 $ 649,653
1:18 PM $ 7.2
+0.00%
$ 287 $ 649,621
1:17 PM $ 7.2
+0.00%
$ 287 $ 649,517
1:16 PM $ 7.2
+0.00%
$ 287 $ 649,517
1:15 PM $ 7.2
-0.01%
$ 287 $ 649,460
1:14 PM $ 7.2
+0.00%
$ 287 $ 649,474
1:13 PM $ 7.2
+0.00%
$ 287 $ 649,474
1:12 PM $ 7.2
+0.00%
$ 287 $ 649,564
1:11 PM $ 7.2
+0.00%
$ 287 $ 649,564
1:10 PM $ 7.2
-0.01%
$ 287 $ 649,619
1:09 PM $ 7.17
+0.00%
$ 286 $ 649,619
1:08 PM $ 7.17
+0.00%
$ 286 $ 649,644
1:07 PM $ 7.17
+0.00%
$ 286 $ 649,644
1:06 PM $ 7.17
+0.00%
$ 286 $ 649,543
1:05 PM $ 7.2
-0.13%
$ 286 $ 649,543
1:04 PM $ 7.21
+0.00%
$ 288 $ 649,299
1:03 PM $ 7.21
+0.00%
$ 288 $ 649,315
1:02 PM $ 7.21
+0.00%
$ 288 $ 649,361
1:01 PM $ 7.21
+0.00%
$ 288 $ 649,361
1:00 PM $ 7.21
+0.00%
$ 288 $ 649,373
12:59 PM $ 7.18
+0.00%
$ 287 $ 649,373
12:58 PM $ 7.18
+0.00%
$ 287 $ 649,343
12:57 PM $ 7.18
+0.00%
$ 287 $ 649,343
12:56 PM $ 7.18
+0.00%
$ 287 $ 649,391
12:55 PM $ 7.18
+0.00%
$ 287 $ 649,441
12:54 PM $ 7.17
+0.00%
$ 286 $ 649,416
12:53 PM $ 7.17
+0.00%
$ 286 $ 649,416
12:52 PM $ 7.17
+0.00%
$ 286 $ 649,398