Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 5 AM | $ 9.08 | +0.28% | ||
| Jun 1, 4 AM | $ 9.05 | +0.09% | ||
| Jun 1, 3 AM | $ 9.04 | -0.09% | ||
| Jun 1, 2 AM | $ 9.08 | +0.11% | ||
| Jun 1, 1 AM | $ 9.05 | -0.12% | ||
| Jun 1, 12 AM | $ 9.05 | +1.45% | ||
| May 31, 11 PM | $ 8.92 | -0.29% | ||
| May 31, 10 PM | $ 8.94 | +0.19% | ||
| May 31, 9 PM | $ 8.92 | -0.29% | ||
| May 31, 8 PM | $ 8.94 | +0.00% | ||
| May 31, 7 PM | $ 8.94 | +0.10% | ||
| May 31, 6 PM | $ 8.93 | +0.10% | ||
| May 31, 5 PM | $ 8.92 | -0.20% | ||
| May 31, 4 PM | $ 8.93 | -0.19% | ||
| May 31, 3 PM | $ 8.95 | +0.09% | ||
| May 31, 2 PM | $ 8.93 | -0.07% | ||
| May 31, 1 PM | $ 8.94 | -0.02% | ||
| May 31, 12 PM | $ 8.94 | +0.00% | ||
| May 31, 11 AM | $ 8.92 | -0.52% | ||
| May 31, 10 AM | $ 8.97 | +0.08% | ||
| May 31, 9 AM | $ 8.96 | -0.38% | ||
| May 31, 8 AM | $ 9 | +0.27% | ||
| May 31, 7 AM | $ 8.97 | +0.09% | ||
| May 31, 6 AM | $ 8.95 | -0.37% | ||
| May 31, 5 AM | $ 8.99 | +0.10% | ||
| May 31, 4 AM | $ 8.97 | -0.28% | ||
| May 31, 3 AM | $ 8.99 | +0.08% | ||
| May 31, 2 AM | $ 8.98 | -0.09% | ||
| May 31, 1 AM | $ 8.99 | +0.30% | ||
| May 31, 12 AM | $ 8.96 | -0.38% | ||
| May 30, 11 PM | $ 8.99 | +0.27% | ||
| May 30, 10 PM | $ 8.96 | -0.28% | ||
| May 30, 9 PM | $ 8.97 | -0.20% | ||
| May 30, 8 PM | $ 8.99 | -0.11% | ||
| May 30, 7 PM | $ 8.97 | -0.17% | ||
| May 30, 6 PM | $ 8.98 | -0.28% | ||
| May 30, 5 PM | $ 8.98 | -0.11% | ||
| May 30, 4 PM | $ 8.99 | +0.10% | ||
| May 30, 3 PM | $ 8.97 | -0.20% | ||
| May 30, 2 PM | $ 8.99 | +0.12% | ||
| May 30, 1 PM | $ 8.97 | -0.21% | ||
| May 30, 12 PM | $ 9.01 | +0.20% | ||
| May 30, 11 AM | $ 8.99 | +0.15% | ||
| May 30, 10 AM | $ 8.97 | +0.11% | ||
| May 30, 9 AM | $ 8.98 | -0.01% | ||
| May 30, 8 AM | $ 8.98 | -0.18% | ||
| May 30, 7 AM | $ 8.96 | -0.27% | ||
| May 30, 6 AM | $ 8.99 | +0.09% | ||
| May 30, 5 AM | $ 8.99 | +0.07% | ||
| May 30, 4 AM | $ 8.98 | -0.08% | ||