Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 60
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 11 AM | $ 7.43 | -0.25% | ||
| Feb 15, 10 AM | $ 7.45 | -0.12% | ||
| Feb 15, 9 AM | $ 7.46 | +0.26% | ||
| Feb 15, 8 AM | $ 7.44 | +0.11% | ||
| Feb 15, 7 AM | $ 7.43 | -0.25% | ||
| Feb 15, 6 AM | $ 7.45 | +0.37% | ||
| Feb 15, 5 AM | $ 7.42 | -0.13% | ||
| Feb 15, 4 AM | $ 7.43 | -0.38% | ||
| Feb 15, 3 AM | $ 7.46 | +0.25% | ||
| Feb 15, 2 AM | $ 7.44 | +0.00% | ||
| Feb 15, 1 AM | $ 7.44 | -0.25% | ||
| Feb 15, 12 AM | $ 7.46 | +0.25% | ||
| Feb 14, 11 PM | $ 7.44 | -0.12% | ||
| Feb 14, 10 PM | $ 7.45 | -0.12% | ||
| Feb 14, 9 PM | $ 7.46 | +0.37% | ||
| Feb 14, 8 PM | $ 7.43 | +0.12% | ||
| Feb 14, 7 PM | $ 7.42 | -0.12% | ||
| Feb 14, 6 PM | $ 7.43 | -0.12% | ||
| Feb 14, 5 PM | $ 7.44 | -0.13% | ||
| Feb 14, 4 PM | $ 7.45 | -0.10% | ||
| Feb 14, 3 PM | $ 7.46 | +0.12% | ||
| Feb 14, 2 PM | $ 7.45 | +0.10% | ||
| Feb 14, 1 PM | $ 7.44 | -0.08% | ||
| Feb 14, 12 PM | $ 7.45 | -0.08% | ||
| Feb 14, 11 AM | $ 7.45 | -0.01% | ||
| Feb 14, 10 AM | $ 7.44 | -0.08% | ||
| Feb 14, 9 AM | $ 7.45 | +0.08% | ||
| Feb 14, 8 AM | $ 7.44 | +0.08% | ||
| Feb 14, 7 AM | $ 7.43 | -0.23% | ||
| Feb 14, 6 AM | $ 7.45 | +0.31% | ||
| Feb 14, 5 AM | $ 7.43 | -0.31% | ||
| Feb 14, 4 AM | $ 7.46 | +0.36% | ||
| Feb 14, 3 AM | $ 7.43 | -0.57% | ||
| Feb 14, 2 AM | $ 7.47 | +0.08% | ||
| Feb 14, 1 AM | $ 7.47 | +0.23% | ||
| Feb 14, 12 AM | $ 7.45 | -0.23% | ||
| Feb 13, 11 PM | $ 7.47 | +0.23% | ||
| Feb 13, 10 PM | $ 7.45 | -0.23% | ||
| Feb 13, 9 PM | $ 7.47 | +0.00% | ||
| Feb 13, 8 PM | $ 7.47 | -0.86% | ||
| Feb 13, 7 PM | $ 7.53 | -0.54% | ||
| Feb 13, 6 PM | $ 7.57 | -0.65% | ||
| Feb 13, 5 PM | $ 7.62 | +0.47% | ||
| Feb 13, 4 PM | $ 7.59 | +0.06% | ||
| Feb 13, 3 PM | $ 7.58 | -1.11% | ||
| Feb 13, 2 PM | $ 7.68 | +2.06% | ||
| Feb 13, 1 PM | $ 7.52 | +0.88% | ||
| Feb 13, 12 PM | $ 7.45 | -0.07% | ||
| Feb 13, 11 AM | $ 7.46 | -0.87% | ||
| Feb 13, 10 AM | $ 7.53 | +0.40% | ||