SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 6
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 7.18
+0.00%
$ 287 $ 649,343
12:56 PM $ 7.18
+0.00%
$ 287 $ 649,391
12:55 PM $ 7.18
+0.00%
$ 287 $ 649,441
12:54 PM $ 7.17
+0.00%
$ 286 $ 649,416
12:53 PM $ 7.17
+0.00%
$ 286 $ 649,416
12:52 PM $ 7.17
+0.00%
$ 286 $ 649,398
12:51 PM $ 7.17
+0.00%
$ 286 $ 649,398
12:50 PM $ 7.17
+0.00%
$ 286 $ 649,118
12:49 PM $ 7.19
+0.00%
$ 287 $ 649,118
12:48 PM $ 7.19
+0.00%
$ 287 $ 649,116
12:47 PM $ 7.19
+0.00%
$ 287 $ 649,116
12:46 PM $ 7.19
+0.00%
$ 287 $ 649,126
12:45 PM $ 7.19
-0.13%
$ 287 $ 649,126
12:44 PM $ 7.2
+0.00%
$ 287 $ 649,322
12:43 PM $ 7.2
+0.00%
$ 287 $ 649,322
12:42 PM $ 7.2
+0.00%
$ 287 $ 649,304
12:41 PM $ 7.2
+0.00%
$ 287 $ 649,304
12:40 PM $ 7.2
+0.00%
$ 287 $ 649,377
12:39 PM $ 7.19
+0.00%
$ 287 $ 649,377
12:38 PM $ 7.19
+0.00%
$ 287 $ 649,414
12:37 PM $ 7.19
+0.00%
$ 287 $ 649,414
12:36 PM $ 7.19
+0.00%
$ 287 $ 649,464
12:35 PM $ 7.19
-0.13%
$ 287 $ 649,519
12:34 PM $ 7.2
+0.00%
$ 287 $ 649,518
12:33 PM $ 7.2
+0.00%
$ 287 $ 649,518
12:32 PM $ 7.2
+0.00%
$ 287 $ 649,552
12:31 PM $ 7.2
+0.00%
$ 287 $ 649,552
12:30 PM $ 7.2
-0.13%
$ 287 $ 649,290
12:29 PM $ 7.21
+0.00%
$ 288 $ 649,290
12:28 PM $ 7.21
+0.00%
$ 288 $ 649,293
12:27 PM $ 7.21
+0.00%
$ 288 $ 649,293
12:26 PM $ 7.21
+0.00%
$ 288 $ 649,301
12:25 PM $ 7.21
+0.00%
$ 288 $ 649,345
12:24 PM $ 7.17
+0.00%
$ 286 $ 649,473
12:23 PM $ 7.17
+0.00%
$ 286 $ 649,473
12:22 PM $ 7.17
+0.00%
$ 286 $ 649,557
12:21 PM $ 7.17
+0.00%
$ 286 $ 649,557
12:20 PM $ 7.17
+0.00%
$ 286 $ 649,451
12:19 PM $ 7.21
+0.00%
$ 288 $ 649,451
12:18 PM $ 7.21
+0.00%
$ 288 $ 649,432
12:17 PM $ 7.21
+0.00%
$ 288 $ 649,432
12:16 PM $ 7.21
+0.00%
$ 288 $ 649,422
12:15 PM $ 7.21
+0.00%
$ 288 $ 649,393
12:14 PM $ 7.2
+0.00%
$ 287 $ 649,295
12:13 PM $ 7.2
+0.00%
$ 287 $ 649,295
12:12 PM $ 7.2
+0.00%
$ 287 $ 649,276
12:11 PM $ 7.2
+0.00%
$ 287 $ 649,276
12:10 PM $ 7.2
+0.36%
$ 287 $ 649,069
12:09 PM $ 7.17
+0.00%
$ 286 $ 649,069
12:08 PM $ 7.17
+0.00%
$ 286 $ 649,060