Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 56
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 1 PM | $ 7.72 | -0.13% | ||
| Feb 23, 12 PM | $ 7.72 | -0.45% | ||
| Feb 23, 11 AM | $ 7.75 | -0.16% | ||
| Feb 23, 10 AM | $ 7.78 | +0.72% | ||
| Feb 23, 9 AM | $ 7.72 | +0.66% | ||
| Feb 23, 8 AM | $ 7.67 | -0.13% | ||
| Feb 23, 7 AM | $ 7.68 | +0.52% | ||
| Feb 23, 6 AM | $ 7.64 | +0.24% | ||
| Feb 23, 5 AM | $ 7.62 | -0.36% | ||
| Feb 23, 4 AM | $ 7.65 | -0.11% | ||
| Feb 23, 3 AM | $ 7.65 | +0.24% | ||
| Feb 23, 2 AM | $ 7.66 | +0.12% | ||
| Feb 23, 1 AM | $ 7.65 | -2.31% | ||
| Feb 23, 12 AM | $ 7.83 | -0.02% | ||
| Feb 22, 11 PM | $ 7.83 | -0.22% | ||
| Feb 22, 10 PM | $ 7.85 | +0.10% | ||
| Feb 22, 9 PM | $ 7.84 | +0.11% | ||
| Feb 22, 8 PM | $ 7.83 | -0.13% | ||
| Feb 22, 7 PM | $ 7.84 | +0.12% | ||
| Feb 22, 6 PM | $ 7.83 | -0.10% | ||
| Feb 22, 5 PM | $ 7.84 | +0.12% | ||
| Feb 22, 4 PM | $ 7.83 | -0.10% | ||
| Feb 22, 3 PM | $ 7.84 | +0.35% | ||
| Feb 22, 2 PM | $ 7.84 | +0.13% | ||
| Feb 22, 1 PM | $ 7.83 | +0.13% | ||
| Feb 22, 12 PM | $ 7.82 | -0.36% | ||
| Feb 22, 11 AM | $ 7.84 | +0.13% | ||
| Feb 22, 10 AM | $ 7.83 | -0.13% | ||
| Feb 22, 9 AM | $ 7.84 | +0.02% | ||
| Feb 22, 8 AM | $ 7.84 | +0.11% | ||
| Feb 22, 7 AM | $ 7.83 | -0.13% | ||
| Feb 22, 6 AM | $ 7.83 | +0.02% | ||
| Feb 22, 5 AM | $ 7.83 | +0.02% | ||
| Feb 22, 4 AM | $ 7.83 | +0.01% | ||
| Feb 22, 3 AM | $ 7.85 | +0.22% | ||
| Feb 22, 2 AM | $ 7.83 | -0.22% | ||
| Feb 22, 1 AM | $ 7.85 | +0.27% | ||
| Feb 22, 12 AM | $ 7.83 | +0.12% | ||
| Feb 21, 11 PM | $ 7.82 | -0.13% | ||
| Feb 21, 10 PM | $ 7.83 | +0.00% | ||
| Feb 21, 9 PM | $ 7.83 | +0.02% | ||
| Feb 21, 8 PM | $ 7.83 | +0.03% | ||
| Feb 21, 7 PM | $ 7.83 | -0.01% | ||
| Feb 21, 6 PM | $ 7.83 | +0.00% | ||
| Feb 21, 5 PM | $ 7.83 | -0.08% | ||
| Feb 21, 4 PM | $ 7.84 | +0.22% | ||
| Feb 21, 3 PM | $ 7.82 | -0.11% | ||
| Feb 21, 2 PM | $ 7.83 | +0.22% | ||
| Feb 21, 1 PM | $ 7.81 | -0.09% | ||
| Feb 21, 12 PM | $ 7.82 | -0.23% | ||