SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 5
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 7.2
+0.00%
$ 287 $ 649,552
12:31 PM $ 7.2
+0.00%
$ 287 $ 649,552
12:30 PM $ 7.2
-0.13%
$ 287 $ 649,290
12:29 PM $ 7.21
+0.00%
$ 288 $ 649,290
12:28 PM $ 7.21
+0.00%
$ 288 $ 649,293
12:27 PM $ 7.21
+0.00%
$ 288 $ 649,293
12:26 PM $ 7.21
+0.00%
$ 288 $ 649,301
12:25 PM $ 7.21
+0.00%
$ 288 $ 649,345
12:24 PM $ 7.17
+0.00%
$ 286 $ 649,473
12:23 PM $ 7.17
+0.00%
$ 286 $ 649,473
12:22 PM $ 7.17
+0.00%
$ 286 $ 649,557
12:21 PM $ 7.17
+0.00%
$ 286 $ 649,557
12:20 PM $ 7.17
+0.00%
$ 286 $ 649,451
12:19 PM $ 7.21
+0.00%
$ 288 $ 649,451
12:18 PM $ 7.21
+0.00%
$ 288 $ 649,432
12:17 PM $ 7.21
+0.00%
$ 288 $ 649,432
12:16 PM $ 7.21
+0.00%
$ 288 $ 649,422
12:15 PM $ 7.21
+0.00%
$ 288 $ 649,393
12:14 PM $ 7.2
+0.00%
$ 287 $ 649,295
12:13 PM $ 7.2
+0.00%
$ 287 $ 649,295
12:12 PM $ 7.2
+0.00%
$ 287 $ 649,276
12:11 PM $ 7.2
+0.00%
$ 287 $ 649,276
12:10 PM $ 7.2
+0.36%
$ 287 $ 649,069
12:09 PM $ 7.17
+0.00%
$ 286 $ 649,069
12:08 PM $ 7.17
+0.00%
$ 286 $ 649,060
12:07 PM $ 7.17
+0.00%
$ 286 $ 649,060
12:06 PM $ 7.17
+0.00%
$ 286 $ 649,047
12:05 PM $ 7.17
+0.00%
$ 286 $ 648,989
12:04 PM $ 7.19
+0.00%
$ 287 $ 649,083
12:03 PM $ 7.19
+0.00%
$ 287 $ 649,083
12:02 PM $ 7.19
+0.00%
$ 287 $ 649,039
12:01 PM $ 7.19
+0.00%
$ 287 $ 649,039
12:00 PM $ 7.19
-0.01%
$ 287 $ 649,039
11:59 AM $ 7.19
+0.00%
$ 287 $ 648,874
11:58 AM $ 7.19
+0.00%
$ 287 $ 648,874
11:57 AM $ 7.19
+0.00%
$ 287 $ 648,892
11:56 AM $ 7.19
+0.00%
$ 287 $ 648,892
11:55 AM $ 7.19
+0.00%
$ 287 $ 648,897
11:54 AM $ 7.2
+0.00%
$ 287 $ 648,897
11:53 AM $ 7.2
+0.00%
$ 287 $ 648,929
11:52 AM $ 7.2
+0.00%
$ 287 $ 648,929
11:51 AM $ 7.2
+0.00%
$ 287 $ 648,954
11:50 AM $ 7.2
+0.23%
$ 287 $ 648,896
11:49 AM $ 7.18
+0.00%
$ 287 $ 648,958
11:48 AM $ 7.18
+0.00%
$ 287 $ 648,958
11:47 AM $ 7.18
+0.00%
$ 287 $ 648,895
11:46 AM $ 7.18
+0.00%
$ 287 $ 648,895
11:45 AM $ 7.18
+0.00%
$ 287 $ 648,699
11:44 AM $ 7.2
+0.00%
$ 287 $ 648,699
11:43 AM $ 7.2
+0.00%
$ 287 $ 648,733