SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 4
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 7.19
+0.00%
$ 287 $ 648,892
11:56 AM $ 7.19
+0.00%
$ 287 $ 648,892
11:55 AM $ 7.19
+0.00%
$ 287 $ 648,897
11:54 AM $ 7.2
+0.00%
$ 287 $ 648,897
11:53 AM $ 7.2
+0.00%
$ 287 $ 648,929
11:52 AM $ 7.2
+0.00%
$ 287 $ 648,929
11:51 AM $ 7.2
+0.00%
$ 287 $ 648,954
11:50 AM $ 7.2
+0.23%
$ 287 $ 648,896
11:49 AM $ 7.18
+0.00%
$ 287 $ 648,958
11:48 AM $ 7.18
+0.00%
$ 287 $ 648,958
11:47 AM $ 7.18
+0.00%
$ 287 $ 648,895
11:46 AM $ 7.18
+0.00%
$ 287 $ 648,895
11:45 AM $ 7.18
+0.00%
$ 287 $ 648,699
11:44 AM $ 7.2
+0.00%
$ 287 $ 648,699
11:43 AM $ 7.2
+0.00%
$ 287 $ 648,733
11:42 AM $ 7.2
+0.00%
$ 287 $ 648,733
11:41 AM $ 7.2
+0.00%
$ 287 $ 648,728
11:40 AM $ 7.2
+0.00%
$ 287 $ 648,660
11:39 AM $ 7.2
+0.00%
$ 288 $ 648,801
11:38 AM $ 7.2
+0.00%
$ 288 $ 648,801
11:37 AM $ 7.2
+0.00%
$ 288 $ 648,800
11:36 AM $ 7.2
+0.00%
$ 288 $ 648,789
11:35 AM $ 7.2
-0.04%
$ 288 $ 648,789
11:34 AM $ 7.2
+0.00%
$ 288 $ 648,754
11:33 AM $ 7.2
+0.00%
$ 288 $ 648,782
11:32 AM $ 7.2
+0.00%
$ 288 $ 648,782
11:31 AM $ 7.2
+0.00%
$ 288 $ 648,805
11:30 AM $ 7.2
+0.00%
$ 288 $ 648,958
11:29 AM $ 7.2
+0.00%
$ 287 $ 648,958
11:28 AM $ 7.2
+0.00%
$ 287 $ 648,968
11:27 AM $ 7.2
+0.00%
$ 287 $ 648,968
11:26 AM $ 7.2
+0.00%
$ 287 $ 648,971
11:25 AM $ 7.2
+0.11%
$ 287 $ 648,999
11:24 AM $ 7.19
+0.00%
$ 287 $ 649,111
11:23 AM $ 7.19
+0.00%
$ 287 $ 649,111
11:22 AM $ 7.19
+0.00%
$ 287 $ 649,128
11:21 AM $ 7.19
+0.00%
$ 287 $ 649,100
11:20 AM $ 7.19
+0.03%
$ 287 $ 649,049
11:19 AM $ 7.2
+0.00%
$ 287 $ 649,165
11:18 AM $ 7.2
+0.00%
$ 287 $ 649,165
11:17 AM $ 7.2
+0.00%
$ 287 $ 649,096
11:16 AM $ 7.2
+0.00%
$ 287 $ 649,065
11:15 AM $ 7.2
-0.01%
$ 287 $ 649,054
11:14 AM $ 7.19
+0.00%
$ 287 $ 648,803
11:13 AM $ 7.19
+0.00%
$ 287 $ 648,803
11:12 AM $ 7.19
+0.00%
$ 287 $ 648,769
11:11 AM $ 7.19
+0.00%
$ 287 $ 648,769
11:10 AM $ 7.19
+0.38%
$ 287 $ 648,597
11:09 AM $ 7.16
+0.00%
$ 286 $ 648,597
11:08 AM $ 7.17
+0.00%
$ 286 $ 648,510