SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 3
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 7.19
+0.03%
$ 287 $ 649,049
11:19 AM $ 7.2
+0.00%
$ 287 $ 649,165
11:18 AM $ 7.2
+0.00%
$ 287 $ 649,165
11:17 AM $ 7.2
+0.00%
$ 287 $ 649,096
11:16 AM $ 7.2
+0.00%
$ 287 $ 649,065
11:15 AM $ 7.2
-0.01%
$ 287 $ 649,054
11:14 AM $ 7.19
+0.00%
$ 287 $ 648,803
11:13 AM $ 7.19
+0.00%
$ 287 $ 648,803
11:12 AM $ 7.19
+0.00%
$ 287 $ 648,769
11:11 AM $ 7.19
+0.00%
$ 287 $ 648,769
11:10 AM $ 7.19
+0.38%
$ 287 $ 648,597
11:09 AM $ 7.16
+0.00%
$ 286 $ 648,597
11:08 AM $ 7.17
+0.00%
$ 286 $ 648,510
11:07 AM $ 7.16
+0.00%
$ 286 $ 648,510
11:06 AM $ 7.16
+0.00%
$ 286 $ 648,162
11:05 AM $ 7.16
+0.00%
$ 286 $ 648,162
11:04 AM $ 7.2
+0.00%
$ 287 $ 647,885
11:03 AM $ 7.2
+0.00%
$ 287 $ 647,509
11:02 AM $ 7.2
+0.00%
$ 287 $ 647,509
11:01 AM $ 7.2
+0.00%
$ 287 $ 647,487
11:00 AM $ 7.2
+0.00%
$ 287 $ 647,549
10:59 AM $ 7.2
+0.00%
$ 287 $ 647,549
10:58 AM $ 7.2
+0.00%
$ 287 $ 647,577
10:57 AM $ 7.2
+0.00%
$ 287 $ 647,577
10:56 AM $ 7.2
+0.00%
$ 287 $ 647,592
10:55 AM $ 7.2
+0.00%
$ 287 $ 647,624
10:54 AM $ 7.19
+0.00%
$ 287 $ 647,783
10:53 AM $ 7.19
+0.00%
$ 287 $ 647,783
10:52 AM $ 7.19
+0.00%
$ 287 $ 647,840
10:51 AM $ 7.19
+0.00%
$ 287 $ 647,840
10:50 AM $ 7.19
-0.03%
$ 287 $ 647,921
10:49 AM $ 7.19
+0.00%
$ 287 $ 648,204
10:48 AM $ 7.19
+0.00%
$ 287 $ 648,204
10:47 AM $ 7.19
+0.00%
$ 287 $ 648,158
10:46 AM $ 7.19
+0.00%
$ 287 $ 648,158
10:45 AM $ 7.19
+0.00%
$ 287 $ 648,067
10:44 AM $ 7.2
+0.00%
$ 287 $ 648,067
10:43 AM $ 7.2
+0.00%
$ 287 $ 648,123
10:42 AM $ 7.2
+0.00%
$ 287 $ 648,123
10:41 AM $ 7.2
+0.00%
$ 287 $ 648,131
10:40 AM $ 7.2
+0.27%
$ 287 $ 648,120
10:39 AM $ 7.18
+0.00%
$ 287 $ 648,391
10:38 AM $ 7.18
+0.00%
$ 287 $ 648,391
10:37 AM $ 7.18
+0.00%
$ 287 $ 648,362
10:36 AM $ 7.18
+0.00%
$ 287 $ 648,362
10:35 AM $ 7.18
+0.00%
$ 287 $ 648,423
10:34 AM $ 7.18
+0.00%
$ 287 $ 648,187
10:33 AM $ 7.18
+0.00%
$ 287 $ 648,187
10:32 AM $ 7.18
+0.00%
$ 287 $ 648,214
10:31 AM $ 7.18
+0.00%
$ 287 $ 648,214