Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 9 AM | $ 6.86 | +0.00% | ||
| Jun 11, 8 AM | $ 6.86 | +0.04% | ||
| Jun 11, 7 AM | $ 6.86 | +0.53% | ||
| Jun 11, 6 AM | $ 6.82 | +0.00% | ||
| Jun 11, 5 AM | $ 6.82 | +0.00% | ||
| Jun 11, 4 AM | $ 6.82 | +0.15% | ||
| Jun 11, 3 AM | $ 6.81 | -0.50% | ||
| Jun 11, 2 AM | $ 6.85 | +0.13% | ||
| Jun 11, 1 AM | $ 6.84 | +1.87% | ||
| Jun 11, 12 AM | $ 6.71 | -0.68% | ||
| Jun 10, 11 PM | $ 6.76 | -0.32% | ||
| Jun 10, 10 PM | $ 6.8 | -0.61% | ||
| Jun 10, 9 PM | $ 6.84 | +0.25% | ||
| Jun 10, 8 PM | $ 6.82 | +0.11% | ||
| Jun 10, 7 PM | $ 6.85 | -0.82% | ||
| Jun 10, 6 PM | $ 6.91 | -0.47% | ||
| Jun 10, 5 PM | $ 6.94 | -0.41% | ||
| Jun 10, 4 PM | $ 6.97 | -0.55% | ||
| Jun 10, 3 PM | $ 7.01 | -1.10% | ||
| Jun 10, 2 PM | $ 7.09 | +0.26% | ||
| Jun 10, 1 PM | $ 7.11 | +3.30% | ||
| Jun 10, 12 PM | $ 6.87 | +0.31% | ||
| Jun 10, 11 AM | $ 6.84 | -1.01% | ||
| Jun 10, 10 AM | $ 6.91 | -0.02% | ||
| Jun 10, 9 AM | $ 6.93 | +0.25% | ||
| Jun 10, 8 AM | $ 6.91 | -1.23% | ||
| Jun 10, 7 AM | $ 7 | +0.35% | ||
| Jun 10, 6 AM | $ 6.97 | -0.37% | ||
| Jun 10, 5 AM | $ 6.97 | +0.00% | ||
| Jun 10, 4 AM | $ 6.97 | -0.45% | ||
| Jun 10, 3 AM | $ 7.01 | -0.04% | ||
| Jun 10, 2 AM | $ 7.01 | +0.27% | ||
| Jun 10, 1 AM | $ 6.99 | +0.00% | ||
| Jun 10, 12 AM | $ 6.99 | +0.73% | ||
| Jun 9, 11 PM | $ 6.99 | +0.00% | ||
| Jun 9, 10 PM | $ 7.01 | +0.52% | ||
| Jun 9, 9 PM | $ 6.98 | -0.14% | ||
| Jun 9, 8 PM | $ 6.99 | -0.14% | ||
| Jun 9, 7 PM | $ 7 | +0.27% | ||
| Jun 9, 6 PM | $ 6.98 | -0.12% | ||
| Jun 9, 5 PM | $ 6.99 | +2.36% | ||
| Jun 9, 4 PM | $ 6.81 | -2.78% | ||
| Jun 9, 3 PM | $ 7.07 | -2.50% | ||
| Jun 9, 2 PM | $ 7.25 | -4.30% | ||
| Jun 9, 1 PM | $ 7.58 | +0.59% | ||
| Jun 9, 12 PM | $ 7.53 | +0.27% | ||
| Jun 9, 11 AM | $ 7.52 | -0.10% | ||
| Jun 9, 10 AM | $ 7.53 | +0.22% | ||
| Jun 9, 9 AM | $ 7.51 | -0.13% | ||
| Jun 9, 8 AM | $ 7.52 | -0.21% | ||