SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 29
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 7.37
+0.00%
$ 294 $ 673,921
8:10 PM $ 7.37
-0.02%
$ 294 $ 673,972
8:09 PM $ 7.36
+0.00%
$ 294 $ 674,000
8:08 PM $ 7.36
+0.00%
$ 294 $ 674,000
8:07 PM $ 7.36
+0.00%
$ 294 $ 674,007
8:06 PM $ 7.36
+0.00%
$ 294 $ 674,007
8:05 PM $ 7.36
+0.00%
$ 294 $ 674,015
8:04 PM $ 7.36
+0.00%
$ 294 $ 674,015
8:03 PM $ 7.36
+0.00%
$ 294 $ 674,073
8:02 PM $ 7.36
+0.00%
$ 294 $ 674,073
8:01 PM $ 7.36
+0.03%
$ 294 $ 673,712
8:00 PM $ 7.36
+0.02%
$ 294 $ 673,712
7:59 PM $ 7.4
+0.00%
$ 296 $ 673,716
7:58 PM $ 7.4
+0.00%
$ 296 $ 672,143
7:57 PM $ 7.41
+0.00%
$ 296 $ 672,143
7:56 PM $ 7.41
+0.00%
$ 296 $ 672,117
7:55 PM $ 7.41
-0.35%
$ 296 $ 672,084
7:54 PM $ 7.43
+0.00%
$ 297 $ 671,781
7:53 PM $ 7.44
+0.00%
$ 297 $ 671,781
7:52 PM $ 7.44
+0.00%
$ 297 $ 671,786
7:51 PM $ 7.44
+0.00%
$ 297 $ 671,859
7:50 PM $ 7.44
-0.02%
$ 297 $ 671,859
7:49 PM $ 7.46
+0.00%
$ 298 $ 671,515
7:48 PM $ 7.46
+0.00%
$ 298 $ 671,325
7:47 PM $ 7.46
+0.00%
$ 298 $ 671,325
7:46 PM $ 7.46
+0.00%
$ 298 $ 671,047
7:45 PM $ 7.46
+0.00%
$ 298 $ 671,038
7:44 PM $ 7.45
+0.00%
$ 297 $ 670,971
7:43 PM $ 7.45
+0.00%
$ 297 $ 670,971
7:42 PM $ 7.45
+0.00%
$ 297 $ 670,985
7:41 PM $ 7.45
+0.00%
$ 297 $ 670,985
7:40 PM $ 7.45
+0.00%
$ 297 $ 671,117
7:39 PM $ 7.45
+0.00%
$ 297 $ 671,117
7:38 PM $ 7.45
+0.00%
$ 297 $ 670,903
7:37 PM $ 7.45
+0.00%
$ 297 $ 670,903
7:36 PM $ 7.45
+0.00%
$ 297 $ 670,627
7:35 PM $ 7.45
+0.00%
$ 297 $ 670,561
7:34 PM $ 7.45
+0.00%
$ 297 $ 670,796
7:33 PM $ 7.45
+0.00%
$ 297 $ 670,796
7:32 PM $ 7.45
+0.00%
$ 297 $ 670,396
7:31 PM $ 7.45
+0.00%
$ 297 $ 670,396
7:30 PM $ 7.45
-0.02%
$ 297 $ 670,050
7:29 PM $ 7.49
+0.00%
$ 299 $ 669,767
7:28 PM $ 7.48
+0.00%
$ 299 $ 669,767
7:27 PM $ 7.49
+0.00%
$ 299 $ 669,733
7:26 PM $ 7.49
+0.00%
$ 299 $ 669,707
7:25 PM $ 7.49
-0.02%
$ 299 $ 669,359
7:24 PM $ 7.5
+0.00%
$ 299 $ 669,438
7:23 PM $ 7.5
+0.00%
$ 299 $ 669,438
7:22 PM $ 7.5
+0.00%
$ 299 $ 669,391