SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 28
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 7.44
+0.00%
$ 297 $ 671,781
7:52 PM $ 7.44
+0.00%
$ 297 $ 671,786
7:51 PM $ 7.44
+0.00%
$ 297 $ 671,859
7:50 PM $ 7.44
-0.02%
$ 297 $ 671,859
7:49 PM $ 7.46
+0.00%
$ 298 $ 671,515
7:48 PM $ 7.46
+0.00%
$ 298 $ 671,325
7:47 PM $ 7.46
+0.00%
$ 298 $ 671,325
7:46 PM $ 7.46
+0.00%
$ 298 $ 671,047
7:45 PM $ 7.46
+0.00%
$ 298 $ 671,038
7:44 PM $ 7.45
+0.00%
$ 297 $ 670,971
7:43 PM $ 7.45
+0.00%
$ 297 $ 670,971
7:42 PM $ 7.45
+0.00%
$ 297 $ 670,985
7:41 PM $ 7.45
+0.00%
$ 297 $ 670,985
7:40 PM $ 7.45
+0.00%
$ 297 $ 671,117
7:39 PM $ 7.45
+0.00%
$ 297 $ 671,117
7:38 PM $ 7.45
+0.00%
$ 297 $ 670,903
7:37 PM $ 7.45
+0.00%
$ 297 $ 670,903
7:36 PM $ 7.45
+0.00%
$ 297 $ 670,627
7:35 PM $ 7.45
+0.00%
$ 297 $ 670,561
7:34 PM $ 7.45
+0.00%
$ 297 $ 670,796
7:33 PM $ 7.45
+0.00%
$ 297 $ 670,796
7:32 PM $ 7.45
+0.00%
$ 297 $ 670,396
7:31 PM $ 7.45
+0.00%
$ 297 $ 670,396
7:30 PM $ 7.45
-0.02%
$ 297 $ 670,050
7:29 PM $ 7.49
+0.00%
$ 299 $ 669,767
7:28 PM $ 7.48
+0.00%
$ 299 $ 669,767
7:27 PM $ 7.49
+0.00%
$ 299 $ 669,733
7:26 PM $ 7.49
+0.00%
$ 299 $ 669,707
7:25 PM $ 7.49
-0.02%
$ 299 $ 669,359
7:24 PM $ 7.5
+0.00%
$ 299 $ 669,438
7:23 PM $ 7.5
+0.00%
$ 299 $ 669,438
7:22 PM $ 7.5
+0.00%
$ 299 $ 669,391
7:21 PM $ 7.5
+0.00%
$ 299 $ 669,391
7:20 PM $ 7.5
+0.00%
$ 299 $ 669,266
7:19 PM $ 7.49
+0.00%
$ 299 $ 669,266
7:18 PM $ 7.49
+0.00%
$ 299 $ 669,272
7:17 PM $ 7.49
+0.00%
$ 299 $ 669,234
7:16 PM $ 7.49
+0.00%
$ 299 $ 669,234
7:15 PM $ 7.49
+0.00%
$ 299 $ 669,127
7:14 PM $ 7.47
+0.00%
$ 298 $ 669,001
7:13 PM $ 7.47
+0.00%
$ 298 $ 669,001
7:12 PM $ 7.47
+0.00%
$ 298 $ 668,601
7:11 PM $ 7.47
+0.00%
$ 298 $ 668,601
7:10 PM $ 7.47
+0.00%
$ 298 $ 668,629
7:09 PM $ 7.49
+0.00%
$ 299 $ 668,309
7:08 PM $ 7.49
+0.00%
$ 299 $ 668,309
7:07 PM $ 7.49
+0.00%
$ 299 $ 667,541
7:06 PM $ 7.49
+0.00%
$ 299 $ 667,541
7:05 PM $ 7.49
+0.00%
$ 299 $ 667,226
7:04 PM $ 7.46
+0.00%
$ 298 $ 667,226