SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 8.63
+0.58%
$ 345 $ 733,113
Apr 21, 12 PM $ 8.58
+0.75%
$ 343 $ 718,618
Apr 21, 11 AM $ 8.49
+0.00%
$ 339 $ 718,681
Apr 21, 10 AM $ 8.53
+1.47%
$ 340 $ 718,044
Apr 21, 9 AM $ 8.4
-0.11%
$ 335 $ 715,768
Apr 21, 8 AM $ 8.41
+1.16%
$ 336 $ 714,205
Apr 21, 7 AM $ 8.31
-0.49%
$ 332 $ 711,836
Apr 21, 6 AM $ 8.35
+0.08%
$ 334 $ 711,215
Apr 21, 5 AM $ 8.35
+0.10%
$ 333 $ 710,914
Apr 21, 4 AM $ 8.34
+0.04%
$ 333 $ 712,324
Apr 21, 3 AM $ 8.34
+0.29%
$ 333 $ 712,253
Apr 21, 2 AM $ 8.33
+0.18%
$ 333 $ 711,020
Apr 21, 1 AM $ 8.31
-0.59%
$ 332 $ 710,865
Apr 21, 12 AM $ 8.35
+0.66%
$ 333 $ 709,940
Apr 20, 11 PM $ 8.31
+0.18%
$ 332 $ 710,408
Apr 20, 10 PM $ 8.29
+0.02%
$ 331 $ 712,218
Apr 20, 9 PM $ 8.29
-0.04%
$ 331 $ 712,106
Apr 20, 8 PM $ 8.3
+0.12%
$ 331 $ 711,347
Apr 20, 7 PM $ 8.27
+0.33%
$ 330 $ 711,012
Apr 20, 6 PM $ 8.27
+1.27%
$ 330 $ 709,554
Apr 20, 5 PM $ 8.13
+0.41%
$ 324 $ 708,187
Apr 20, 4 PM $ 8.08
-1.02%
$ 322 $ 706,496
Apr 20, 3 PM $ 8.17
+1.22%
$ 326 $ 706,363
Apr 20, 2 PM $ 8.06
-0.45%
$ 322 $ 702,950
Apr 20, 1 PM $ 8.1
+2.75%
$ 323 $ 696,936
Apr 20, 12 PM $ 7.88
-0.04%
$ 315 $ 687,947
Apr 20, 11 AM $ 7.89
+0.32%
$ 315 $ 687,786
Apr 20, 10 AM $ 7.86
+0.11%
$ 314 $ 688,150
Apr 20, 9 AM $ 7.85
+0.16%
$ 314 $ 688,589
Apr 20, 8 AM $ 7.84
+0.11%
$ 313 $ 689,287
Apr 20, 7 AM $ 7.83
+0.12%
$ 313 $ 689,903
Apr 20, 6 AM $ 7.82
-0.01%
$ 312 $ 689,295
Apr 20, 5 AM $ 7.82
-0.47%
$ 312 $ 689,883
Apr 20, 4 AM $ 7.86
+0.01%
$ 314 $ 689,783
Apr 20, 3 AM $ 7.86
+0.25%
$ 314 $ 689,770
Apr 20, 2 AM $ 7.84
-0.24%
$ 313 $ 689,569
Apr 20, 1 AM $ 7.86
+0.00%
$ 314 $ 689,380
Apr 20, 12 AM $ 7.86
-2.35%
$ 314 $ 689,016
Apr 19, 11 PM $ 8.05
-0.31%
$ 322 $ 684,962
Apr 19, 10 PM $ 8.08
+0.00%
$ 323 $ 683,766
Apr 19, 9 PM $ 8.06
-0.01%
$ 322 $ 685,182
Apr 19, 8 PM $ 8.07
+0.11%
$ 322 $ 685,536
Apr 19, 7 PM $ 8.08
+0.20%
$ 323 $ 685,636
Apr 19, 6 PM $ 8.09
+0.34%
$ 323 $ 686,494
Apr 19, 5 PM $ 8.07
-0.11%
$ 322 $ 686,702
Apr 19, 4 PM $ 8.08
+0.24%
$ 323 $ 688,022
Apr 19, 3 PM $ 8.06
-0.33%
$ 322 $ 687,659
Apr 19, 2 PM $ 8.09
+0.21%
$ 323 $ 688,861
Apr 19, 1 PM $ 8.07
-0.19%
$ 322 $ 688,450
Apr 19, 12 PM $ 8.09
-0.02%
$ 323 $ 689,275