SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 25
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 7.45
+0.00%
$ 298 $ 666,811
7:02 PM $ 7.45
+0.00%
$ 298 $ 666,811
7:01 PM $ 7.45
+0.02%
$ 298 $ 666,774
7:00 PM $ 7.45
-0.25%
$ 298 $ 666,524
6:59 PM $ 7.47
+0.00%
$ 298 $ 666,524
6:58 PM $ 7.47
+0.00%
$ 298 $ 666,520
6:57 PM $ 7.47
+0.00%
$ 298 $ 666,514
6:56 PM $ 7.47
+0.00%
$ 298 $ 666,514
6:55 PM $ 7.47
+0.02%
$ 298 $ 666,488
6:54 PM $ 7.47
+0.00%
$ 298 $ 666,579
6:53 PM $ 7.47
+0.00%
$ 298 $ 666,579
6:52 PM $ 7.47
+0.00%
$ 298 $ 666,423
6:51 PM $ 7.47
+0.00%
$ 298 $ 666,423
6:50 PM $ 7.47
-0.38%
$ 298 $ 666,409
6:49 PM $ 7.5
+0.00%
$ 299 $ 665,423
6:48 PM $ 7.5
+0.00%
$ 299 $ 665,423
6:47 PM $ 7.5
+0.00%
$ 299 $ 665,453
6:46 PM $ 7.5
+0.00%
$ 299 $ 665,453
6:45 PM $ 7.5
+0.00%
$ 299 $ 665,509
6:44 PM $ 7.48
+0.00%
$ 299 $ 665,509
6:43 PM $ 7.48
+0.00%
$ 299 $ 665,540
6:42 PM $ 7.48
+0.00%
$ 299 $ 665,543
6:41 PM $ 7.48
+0.00%
$ 299 $ 665,543
6:40 PM $ 7.48
-0.34%
$ 299 $ 665,519
6:39 PM $ 7.51
+0.00%
$ 300 $ 665,576
6:38 PM $ 7.51
+0.00%
$ 300 $ 665,576
6:37 PM $ 7.51
+0.00%
$ 300 $ 665,668
6:36 PM $ 7.51
+0.00%
$ 300 $ 665,668
6:35 PM $ 7.51
+0.13%
$ 300 $ 665,624
6:34 PM $ 7.5
+0.00%
$ 299 $ 665,538
6:33 PM $ 7.5
+0.00%
$ 299 $ 665,538
6:32 PM $ 7.5
+0.00%
$ 299 $ 665,596
6:31 PM $ 7.5
+0.00%
$ 299 $ 665,596
6:30 PM $ 7.5
+0.00%
$ 299 $ 665,666
6:29 PM $ 7.53
+0.00%
$ 301 $ 665,448
6:28 PM $ 7.53
+0.00%
$ 301 $ 665,448
6:27 PM $ 7.53
+0.00%
$ 301 $ 665,370
6:26 PM $ 7.53
+0.00%
$ 301 $ 665,370
6:25 PM $ 7.53
+0.35%
$ 301 $ 665,353
6:24 PM $ 7.5
+0.00%
$ 300 $ 665,292
6:23 PM $ 7.5
+0.00%
$ 300 $ 665,292
6:22 PM $ 7.5
+0.00%
$ 300 $ 665,262
6:21 PM $ 7.5
+0.00%
$ 300 $ 665,262
6:20 PM $ 7.5
+0.00%
$ 300 $ 665,277
6:19 PM $ 7.48
+0.00%
$ 299 $ 665,094
6:18 PM $ 7.49
+0.00%
$ 299 $ 665,094
6:17 PM $ 7.48
+0.00%
$ 299 $ 665,122
6:16 PM $ 7.48
+0.00%
$ 299 $ 665,122
6:15 PM $ 7.48
+0.00%
$ 299 $ 664,910
6:14 PM $ 7.51
+0.00%
$ 300 $ 664,733