Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 25
| Date | | | ||
|---|---|---|---|---|
| Apr 27, 4 PM | $ 8.02 | -0.14% | ||
| Apr 27, 3 PM | $ 8.03 | -0.51% | ||
| Apr 27, 2 PM | $ 8.06 | +0.04% | ||
| Apr 27, 1 PM | $ 8.04 | -1.56% | ||
| Apr 27, 12 PM | $ 8.17 | +0.10% | ||
| Apr 27, 11 AM | $ 8.15 | -0.14% | ||
| Apr 27, 10 AM | $ 8.18 | +0.37% | ||
| Apr 27, 9 AM | $ 8.15 | -0.24% | ||
| Apr 27, 8 AM | $ 8.17 | -0.01% | ||
| Apr 27, 7 AM | $ 8.16 | +0.13% | ||
| Apr 27, 6 AM | $ 8.15 | -0.10% | ||
| Apr 27, 5 AM | $ 8.18 | +0.32% | ||
| Apr 27, 4 AM | $ 8.17 | -0.11% | ||
| Apr 27, 3 AM | $ 8.15 | -0.32% | ||
| Apr 27, 2 AM | $ 8.18 | +0.03% | ||
| Apr 27, 1 AM | $ 8.16 | +0.10% | ||
| Apr 27, 12 AM | $ 8.16 | +0.21% | ||
| Apr 26, 11 PM | $ 8.18 | +0.45% | ||
| Apr 26, 10 PM | $ 8.14 | -0.13% | ||
| Apr 26, 9 PM | $ 8.15 | -0.22% | ||
| Apr 26, 8 PM | $ 8.18 | +0.35% | ||
| Apr 26, 7 PM | $ 8.17 | +0.28% | ||
| Apr 26, 6 PM | $ 8.15 | -0.20% | ||
| Apr 26, 5 PM | $ 8.17 | -0.09% | ||
| Apr 26, 4 PM | $ 8.18 | +0.22% | ||
| Apr 26, 3 PM | $ 8.16 | -0.23% | ||
| Apr 26, 2 PM | $ 8.16 | -0.17% | ||
| Apr 26, 1 PM | $ 8.17 | -0.03% | ||
| Apr 26, 12 PM | $ 8.17 | +0.02% | ||
| Apr 26, 11 AM | $ 8.17 | +0.27% | ||
| Apr 26, 10 AM | $ 8.15 | -0.07% | ||
| Apr 26, 9 AM | $ 8.15 | +0.11% | ||
| Apr 26, 8 AM | $ 8.18 | +0.43% | ||
| Apr 26, 7 AM | $ 8.14 | -0.31% | ||
| Apr 26, 6 AM | $ 8.17 | +0.20% | ||
| Apr 26, 5 AM | $ 8.15 | +0.02% | ||
| Apr 26, 4 AM | $ 8.15 | -0.03% | ||
| Apr 26, 3 AM | $ 8.15 | -0.09% | ||
| Apr 26, 2 AM | $ 8.16 | +0.22% | ||
| Apr 26, 1 AM | $ 8.14 | -0.19% | ||
| Apr 26, 12 AM | $ 8.16 | -0.32% | ||
| Apr 25, 11 PM | $ 8.19 | +0.51% | ||
| Apr 25, 10 PM | $ 8.14 | -0.30% | ||
| Apr 25, 9 PM | $ 8.17 | +0.21% | ||
| Apr 25, 8 PM | $ 8.15 | -0.30% | ||
| Apr 25, 7 PM | $ 8.18 | +0.33% | ||
| Apr 25, 6 PM | $ 8.15 | -0.31% | ||
| Apr 25, 5 PM | $ 8.18 | +0.30% | ||
| Apr 25, 4 PM | $ 8.15 | +0.10% | ||
| Apr 25, 3 PM | $ 8.15 | -0.19% | ||