SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 24
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 7.5
+0.00%
$ 299 $ 665,423
6:47 PM $ 7.5
+0.00%
$ 299 $ 665,453
6:46 PM $ 7.5
+0.00%
$ 299 $ 665,453
6:45 PM $ 7.5
+0.00%
$ 299 $ 665,509
6:44 PM $ 7.48
+0.00%
$ 299 $ 665,509
6:43 PM $ 7.48
+0.00%
$ 299 $ 665,540
6:42 PM $ 7.48
+0.00%
$ 299 $ 665,543
6:41 PM $ 7.48
+0.00%
$ 299 $ 665,543
6:40 PM $ 7.48
-0.34%
$ 299 $ 665,519
6:39 PM $ 7.51
+0.00%
$ 300 $ 665,576
6:38 PM $ 7.51
+0.00%
$ 300 $ 665,576
6:37 PM $ 7.51
+0.00%
$ 300 $ 665,668
6:36 PM $ 7.51
+0.00%
$ 300 $ 665,668
6:35 PM $ 7.51
+0.13%
$ 300 $ 665,624
6:34 PM $ 7.5
+0.00%
$ 299 $ 665,538
6:33 PM $ 7.5
+0.00%
$ 299 $ 665,538
6:32 PM $ 7.5
+0.00%
$ 299 $ 665,596
6:31 PM $ 7.5
+0.00%
$ 299 $ 665,596
6:30 PM $ 7.5
+0.00%
$ 299 $ 665,666
6:29 PM $ 7.53
+0.00%
$ 301 $ 665,448
6:28 PM $ 7.53
+0.00%
$ 301 $ 665,448
6:27 PM $ 7.53
+0.00%
$ 301 $ 665,370
6:26 PM $ 7.53
+0.00%
$ 301 $ 665,370
6:25 PM $ 7.53
+0.35%
$ 301 $ 665,353
6:24 PM $ 7.5
+0.00%
$ 300 $ 665,292
6:23 PM $ 7.5
+0.00%
$ 300 $ 665,292
6:22 PM $ 7.5
+0.00%
$ 300 $ 665,262
6:21 PM $ 7.5
+0.00%
$ 300 $ 665,262
6:20 PM $ 7.5
+0.00%
$ 300 $ 665,277
6:19 PM $ 7.48
+0.00%
$ 299 $ 665,094
6:18 PM $ 7.49
+0.00%
$ 299 $ 665,094
6:17 PM $ 7.48
+0.00%
$ 299 $ 665,122
6:16 PM $ 7.48
+0.00%
$ 299 $ 665,122
6:15 PM $ 7.48
+0.00%
$ 299 $ 664,910
6:14 PM $ 7.51
+0.00%
$ 300 $ 664,733
6:13 PM $ 7.51
+0.00%
$ 300 $ 664,733
6:12 PM $ 7.51
+0.00%
$ 300 $ 664,713
6:11 PM $ 7.51
+0.00%
$ 300 $ 664,713
6:10 PM $ 7.51
+0.13%
$ 300 $ 664,757
6:09 PM $ 7.5
+0.00%
$ 299 $ 664,562
6:08 PM $ 7.5
+0.00%
$ 299 $ 664,562
6:07 PM $ 7.5
+0.00%
$ 299 $ 664,628
6:06 PM $ 7.5
+0.00%
$ 299 $ 664,628
6:05 PM $ 7.5
+0.00%
$ 299 $ 664,402
6:04 PM $ 7.54
+0.00%
$ 301 $ 664,402
6:03 PM $ 7.54
+0.00%
$ 301 $ 664,326
6:02 PM $ 7.54
+0.00%
$ 301 $ 664,326
6:01 PM $ 7.54
-0.02%
$ 301 $ 664,085
6:00 PM $ 7.54
-0.13%
$ 301 $ 664,085
5:59 PM $ 7.55
+0.00%
$ 301 $ 663,959