Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 23
| Date | | | ||
|---|---|---|---|---|
| May 1, 5 PM | $ 9.26 | +3.91% | ||
| May 1, 4 PM | $ 8.83 | +3.63% | ||
| May 1, 3 PM | $ 8.54 | +2.83% | ||
| May 1, 2 PM | $ 8.3 | -2.38% | ||
| May 1, 1 PM | $ 8.53 | +6.58% | ||
| May 1, 12 PM | $ 8 | -0.04% | ||
| May 1, 11 AM | $ 8.03 | +0.32% | ||
| May 1, 10 AM | $ 8 | +0.00% | ||
| May 1, 9 AM | $ 8.03 | -0.11% | ||
| May 1, 8 AM | $ 8.02 | +0.10% | ||
| May 1, 7 AM | $ 8 | -0.21% | ||
| May 1, 6 AM | $ 8.03 | +0.01% | ||
| May 1, 5 AM | $ 8.03 | +0.00% | ||
| May 1, 4 AM | $ 8.01 | +0.11% | ||
| May 1, 3 AM | $ 8 | -0.32% | ||
| May 1, 2 AM | $ 8.02 | -0.01% | ||
| May 1, 1 AM | $ 8.02 | -0.09% | ||
| May 1, 12 AM | $ 8.03 | +0.81% | ||
| Apr 30, 11 PM | $ 7.96 | +0.26% | ||
| Apr 30, 10 PM | $ 7.94 | -0.21% | ||
| Apr 30, 9 PM | $ 7.95 | +0.29% | ||
| Apr 30, 8 PM | $ 7.94 | -0.10% | ||
| Apr 30, 7 PM | $ 7.92 | +0.60% | ||
| Apr 30, 6 PM | $ 7.87 | +0.00% | ||
| Apr 30, 5 PM | $ 7.88 | -0.02% | ||
| Apr 30, 4 PM | $ 7.88 | -0.09% | ||
| Apr 30, 3 PM | $ 7.87 | +0.38% | ||
| Apr 30, 2 PM | $ 7.82 | +1.01% | ||
| Apr 30, 1 PM | $ 7.75 | -0.02% | ||
| Apr 30, 12 PM | $ 7.74 | +0.00% | ||
| Apr 30, 11 AM | $ 7.73 | +0.04% | ||
| Apr 30, 10 AM | $ 7.73 | -0.11% | ||
| Apr 30, 9 AM | $ 7.74 | +0.10% | ||
| Apr 30, 8 AM | $ 7.73 | -0.26% | ||
| Apr 30, 7 AM | $ 7.76 | +0.12% | ||
| Apr 30, 6 AM | $ 7.76 | +0.22% | ||
| Apr 30, 5 AM | $ 7.74 | +0.00% | ||
| Apr 30, 4 AM | $ 7.74 | -0.75% | ||
| Apr 30, 3 AM | $ 7.81 | -0.02% | ||
| Apr 30, 2 AM | $ 7.79 | -0.17% | ||
| Apr 30, 1 AM | $ 7.77 | +0.02% | ||
| Apr 30, 12 AM | $ 7.78 | +0.24% | ||
| Apr 29, 11 PM | $ 7.75 | +0.17% | ||
| Apr 29, 10 PM | $ 7.74 | +0.52% | ||
| Apr 29, 9 PM | $ 7.69 | -0.15% | ||
| Apr 29, 8 PM | $ 7.72 | +0.71% | ||
| Apr 29, 7 PM | $ 7.65 | +0.04% | ||
| Apr 29, 6 PM | $ 7.66 | -0.04% | ||
| Apr 29, 5 PM | $ 7.66 | +0.02% | ||
| Apr 29, 4 PM | $ 7.68 | -0.31% | ||