SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 9.49
+0.10%
$ 379 $ 716,328
May 3, 5 PM $ 9.48
-0.18%
$ 379 $ 715,365
May 3, 4 PM $ 9.51
-0.08%
$ 380 $ 713,489
May 3, 3 PM $ 9.5
-0.19%
$ 379 $ 712,703
May 3, 2 PM $ 9.49
-0.18%
$ 379 $ 712,656
May 3, 1 PM $ 9.51
-0.05%
$ 380 $ 712,102
May 3, 12 PM $ 9.5
-0.28%
$ 379 $ 712,702
May 3, 11 AM $ 9.51
-0.01%
$ 380 $ 713,097
May 3, 10 AM $ 9.53
+0.28%
$ 380 $ 712,248
May 3, 9 AM $ 9.51
-0.10%
$ 380 $ 713,155
May 3, 8 AM $ 9.5
+0.03%
$ 379 $ 713,943
May 3, 7 AM $ 9.5
-0.15%
$ 379 $ 713,469
May 3, 6 AM $ 9.52
+0.23%
$ 380 $ 713,572
May 3, 5 AM $ 9.49
-0.08%
$ 379 $ 713,129
May 3, 4 AM $ 9.51
+0.17%
$ 380 $ 713,140
May 3, 3 AM $ 9.49
-0.20%
$ 379 $ 713,378
May 3, 2 AM $ 9.5
+0.12%
$ 379 $ 714,223
May 3, 1 AM $ 9.79
+3.82%
$ 391 $ 696,955
May 3, 12 AM $ 9.47
+0.17%
$ 378 $ 692,747
May 2, 11 PM $ 9.46
+0.20%
$ 378 $ 693,740
May 2, 10 PM $ 9.48
+0.06%
$ 378 $ 693,116
May 2, 9 PM $ 9.48
+0.38%
$ 378 $ 692,280
May 2, 8 PM $ 9.44
-0.07%
$ 377 $ 692,483
May 2, 7 PM $ 9.43
-0.11%
$ 377 $ 692,004
May 2, 6 PM $ 9.46
-0.09%
$ 378 $ 694,518
May 2, 5 PM $ 9.47
+0.10%
$ 378 $ 699,818
May 2, 4 PM $ 9.46
+0.19%
$ 378 $ 712,122
May 2, 3 PM $ 9.47
+0.43%
$ 378 $ 714,876
May 2, 2 PM $ 9.46
-0.09%
$ 378 $ 720,350
May 2, 1 PM $ 9.43
-0.37%
$ 377 $ 728,630
May 2, 12 PM $ 9.45
-0.06%
$ 377 $ 738,658
May 2, 11 AM $ 9.48
+0.19%
$ 378 $ 739,662
May 2, 10 AM $ 9.44
-0.27%
$ 377 $ 739,418
May 2, 9 AM $ 9.47
+0.11%
$ 378 $ 738,902
May 2, 8 AM $ 9.46
+0.04%
$ 378 $ 738,217
May 2, 7 AM $ 9.45
-0.06%
$ 377 $ 737,211
May 2, 6 AM $ 9.45
-0.06%
$ 377 $ 738,414
May 2, 5 AM $ 9.45
+0.13%
$ 377 $ 738,847
May 2, 4 AM $ 9.43
-0.40%
$ 376 $ 737,380
May 2, 3 AM $ 9.47
+0.03%
$ 378 $ 737,025
May 2, 2 AM $ 9.46
+0.07%
$ 378 $ 736,475
May 2, 1 AM $ 9.44
-0.03%
$ 377 $ 736,090
May 2, 12 AM $ 9.45
-0.16%
$ 377 $ 735,869
May 1, 11 PM $ 9.46
+0.10%
$ 378 $ 735,946
May 1, 10 PM $ 9.45
-0.01%
$ 377 $ 736,605
May 1, 9 PM $ 9.45
-0.57%
$ 377 $ 737,727
May 1, 8 PM $ 9.51
-0.34%
$ 379 $ 739,240
May 1, 7 PM $ 9.54
+3.09%
$ 381 $ 740,385
May 1, 6 PM $ 9.25
-0.09%
$ 369 $ 737,624
May 1, 5 PM $ 9.26
+3.91%
$ 370 $ 732,048