SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 9.11
-0.14%
$ 364 $ 790,560
May 5, 6 PM $ 9.12
+0.21%
$ 364 $ 793,465
May 5, 5 PM $ 9.06
-0.17%
$ 362 $ 796,681
May 5, 4 PM $ 9.14
-0.45%
$ 365 $ 795,870
May 5, 3 PM $ 9.21
+1.02%
$ 368 $ 798,203
May 5, 2 PM $ 9.09
+1.01%
$ 363 $ 803,080
May 5, 1 PM $ 9.03
-6.42%
$ 360 $ 805,125
May 5, 12 PM $ 9.63
+0.22%
$ 384 $ 806,854
May 5, 11 AM $ 9.62
+0.18%
$ 384 $ 805,835
May 5, 10 AM $ 9.61
-0.21%
$ 384 $ 807,108
May 5, 9 AM $ 9.63
+0.22%
$ 384 $ 819,746
May 5, 8 AM $ 9.62
+0.92%
$ 384 $ 817,990
May 5, 7 AM $ 9.52
+0.01%
$ 380 $ 816,822
May 5, 6 AM $ 9.5
-0.25%
$ 379 $ 817,189
May 5, 5 AM $ 9.5
-0.31%
$ 379 $ 816,296
May 5, 4 AM $ 9.51
+0.13%
$ 380 $ 816,620
May 5, 3 AM $ 9.5
+0.02%
$ 379 $ 818,132
May 5, 2 AM $ 9.49
-0.28%
$ 379 $ 816,954
May 5, 1 AM $ 9.49
+0.06%
$ 379 $ 815,008
May 5, 12 AM $ 9.5
-0.26%
$ 379 $ 819,069
May 4, 11 PM $ 9.52
+0.46%
$ 380 $ 831,802
May 4, 10 PM $ 9.47
+0.15%
$ 378 $ 831,652
May 4, 9 PM $ 9.47
+0.24%
$ 378 $ 833,380
May 4, 8 PM $ 9.45
-0.24%
$ 377 $ 834,462
May 4, 7 PM $ 9.47
-0.92%
$ 378 $ 835,780
May 4, 6 PM $ 9.54
-1.54%
$ 381 $ 833,208
May 4, 5 PM $ 9.72
-0.80%
$ 388 $ 829,360
May 4, 4 PM $ 9.78
-0.29%
$ 390 $ 828,108
May 4, 3 PM $ 9.76
-0.12%
$ 390 $ 824,161
May 4, 2 PM $ 9.79
+0.36%
$ 391 $ 816,252
May 4, 1 PM $ 9.65
+1.12%
$ 385 $ 807,425
May 4, 12 PM $ 9.58
+1.46%
$ 383 $ 788,887
May 4, 11 AM $ 9.48
+0.84%
$ 379 $ 787,648
May 4, 10 AM $ 9.41
-2.91%
$ 376 $ 788,165
May 4, 9 AM $ 9.7
+0.06%
$ 387 $ 775,881
May 4, 8 AM $ 9.71
-1.12%
$ 388 $ 703,105
May 4, 7 AM $ 9.81
-0.25%
$ 392 $ 703,153
May 4, 6 AM $ 9.84
+0.17%
$ 393 $ 702,583
May 4, 5 AM $ 9.81
-0.25%
$ 392 $ 702,587
May 4, 4 AM $ 9.82
-0.01%
$ 392 $ 703,181
May 4, 3 AM $ 9.8
-0.24%
$ 391 $ 703,496
May 4, 2 AM $ 9.83
+0.26%
$ 392 $ 703,726
May 4, 1 AM $ 9.82
-2.10%
$ 392 $ 720,501
May 4, 12 AM $ 10.02
+5.46%
$ 400 $ 726,932
May 3, 11 PM $ 9.52
+0.03%
$ 380 $ 715,511
May 3, 10 PM $ 9.49
-0.29%
$ 379 $ 717,620
May 3, 9 PM $ 9.52
-0.01%
$ 380 $ 717,476
May 3, 8 PM $ 9.52
-0.06%
$ 380 $ 717,031
May 3, 7 PM $ 9.52
+0.36%
$ 380 $ 716,082
May 3, 6 PM $ 9.49
+0.10%
$ 379 $ 716,328