SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 20
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 7.6
+0.00%
$ 303 $ 664,723
5:45 PM $ 7.6
+0.00%
$ 303 $ 664,685
5:44 PM $ 7.57
+0.00%
$ 302 $ 664,761
5:43 PM $ 7.57
+0.00%
$ 302 $ 664,761
5:42 PM $ 7.57
+0.00%
$ 302 $ 664,791
5:41 PM $ 7.57
+0.00%
$ 302 $ 664,791
5:40 PM $ 7.57
-0.03%
$ 302 $ 664,887
5:39 PM $ 7.63
+0.00%
$ 305 $ 664,551
5:38 PM $ 7.63
+0.00%
$ 305 $ 664,551
5:37 PM $ 7.63
+0.00%
$ 305 $ 664,650
5:36 PM $ 7.63
+0.00%
$ 305 $ 664,650
5:35 PM $ 7.63
-0.02%
$ 305 $ 664,707
5:34 PM $ 7.63
+0.00%
$ 305 $ 664,532
5:33 PM $ 7.63
+0.00%
$ 305 $ 664,532
5:32 PM $ 7.63
+0.00%
$ 305 $ 664,554
5:31 PM $ 7.63
+0.00%
$ 305 $ 664,554
5:30 PM $ 7.63
-0.05%
$ 305 $ 664,557
5:29 PM $ 7.62
+0.00%
$ 304 $ 664,503
5:28 PM $ 7.62
+0.00%
$ 304 $ 664,516
5:27 PM $ 7.62
+0.00%
$ 304 $ 664,516
5:26 PM $ 7.62
+0.00%
$ 304 $ 664,529
5:25 PM $ 7.62
-0.22%
$ 304 $ 664,544
5:24 PM $ 7.64
+0.00%
$ 305 $ 664,717
5:23 PM $ 7.64
+0.00%
$ 305 $ 664,717
5:22 PM $ 7.64
+0.00%
$ 305 $ 664,667
5:21 PM $ 7.64
+0.00%
$ 305 $ 664,667
5:20 PM $ 7.64
-0.03%
$ 305 $ 664,558
5:19 PM $ 7.65
+0.00%
$ 305 $ 664,558
5:18 PM $ 7.65
+0.00%
$ 305 $ 664,532
5:17 PM $ 7.65
+0.00%
$ 305 $ 664,503
5:16 PM $ 7.65
+0.00%
$ 305 $ 664,503
5:15 PM $ 7.65
+0.00%
$ 305 $ 664,467
5:14 PM $ 7.65
+0.00%
$ 305 $ 664,514
5:13 PM $ 7.65
+0.00%
$ 305 $ 664,514
5:12 PM $ 7.65
+0.00%
$ 305 $ 664,487
5:11 PM $ 7.65
+0.00%
$ 305 $ 664,487
5:10 PM $ 7.65
+0.12%
$ 305 $ 664,523
5:09 PM $ 7.64
+0.00%
$ 305 $ 664,523
5:08 PM $ 7.64
+0.00%
$ 305 $ 664,502
5:07 PM $ 7.64
+0.00%
$ 305 $ 664,441
5:06 PM $ 7.64
+0.00%
$ 305 $ 664,441
5:05 PM $ 7.64
+0.00%
$ 305 $ 664,405
5:04 PM $ 7.62
+0.00%
$ 304 $ 664,453
5:03 PM $ 7.62
+0.00%
$ 304 $ 664,453
5:02 PM $ 7.62
+0.00%
$ 304 $ 664,448
5:01 PM $ 7.62
+0.03%
$ 304 $ 664,398
5:00 PM $ 7.62
-0.02%
$ 304 $ 664,398
4:59 PM $ 7.63
+0.00%
$ 305 $ 664,377
4:58 PM $ 7.63
+0.00%
$ 305 $ 664,387
4:57 PM $ 7.63
+0.00%
$ 305 $ 664,460