SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 2
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 7.19
+0.00%
$ 287 $ 647,783
10:53 AM $ 7.19
+0.00%
$ 287 $ 647,783
10:52 AM $ 7.19
+0.00%
$ 287 $ 647,840
10:51 AM $ 7.19
+0.00%
$ 287 $ 647,840
10:50 AM $ 7.19
-0.03%
$ 287 $ 647,921
10:49 AM $ 7.19
+0.00%
$ 287 $ 648,204
10:48 AM $ 7.19
+0.00%
$ 287 $ 648,204
10:47 AM $ 7.19
+0.00%
$ 287 $ 648,158
10:46 AM $ 7.19
+0.00%
$ 287 $ 648,158
10:45 AM $ 7.19
+0.00%
$ 287 $ 648,067
10:44 AM $ 7.2
+0.00%
$ 287 $ 648,067
10:43 AM $ 7.2
+0.00%
$ 287 $ 648,123
10:42 AM $ 7.2
+0.00%
$ 287 $ 648,123
10:41 AM $ 7.2
+0.00%
$ 287 $ 648,131
10:40 AM $ 7.2
+0.27%
$ 287 $ 648,120
10:39 AM $ 7.18
+0.00%
$ 287 $ 648,391
10:38 AM $ 7.18
+0.00%
$ 287 $ 648,391
10:37 AM $ 7.18
+0.00%
$ 287 $ 648,362
10:36 AM $ 7.18
+0.00%
$ 287 $ 648,362
10:35 AM $ 7.18
+0.00%
$ 287 $ 648,423
10:34 AM $ 7.18
+0.00%
$ 287 $ 648,187
10:33 AM $ 7.18
+0.00%
$ 287 $ 648,187
10:32 AM $ 7.18
+0.00%
$ 287 $ 648,214
10:31 AM $ 7.18
+0.00%
$ 287 $ 648,214
10:30 AM $ 7.18
-0.25%
$ 287 $ 648,180
10:29 AM $ 7.2
+0.00%
$ 287 $ 647,988
10:28 AM $ 7.2
+0.00%
$ 287 $ 647,988
10:27 AM $ 7.2
+0.00%
$ 287 $ 648,031
10:26 AM $ 7.2
+0.00%
$ 287 $ 648,031
10:25 AM $ 7.2
+0.00%
$ 287 $ 648,080
10:24 AM $ 7.21
+0.00%
$ 288 $ 647,982
10:23 AM $ 7.21
+0.00%
$ 288 $ 647,982
10:22 AM $ 7.21
+0.00%
$ 288 $ 648,029
10:21 AM $ 7.21
+0.00%
$ 288 $ 648,029
10:20 AM $ 7.21
-0.13%
$ 288 $ 648,113
10:19 AM $ 7.22
+0.00%
$ 288 $ 648,109
10:18 AM $ 7.22
+0.00%
$ 288 $ 648,109
10:17 AM $ 7.22
+0.00%
$ 288 $ 648,073
10:16 AM $ 7.22
+0.00%
$ 288 $ 648,073
10:15 AM $ 7.22
+0.03%
$ 288 $ 648,364
10:14 AM $ 7.2
+0.00%
$ 287 $ 648,364
10:13 AM $ 7.2
+0.00%
$ 287 $ 648,322
10:12 AM $ 7.2
+0.00%
$ 287 $ 648,279
10:11 AM $ 7.2
+0.00%
$ 287 $ 648,279
10:10 AM $ 7.2
-0.01%
$ 287 $ 648,249
10:09 AM $ 7.21
+0.00%
$ 288 $ 648,100
10:08 AM $ 7.21
+0.00%
$ 288 $ 648,100
10:07 AM $ 7.21
+0.00%
$ 288 $ 648,086
10:06 AM $ 7.21
+0.00%
$ 288 $ 648,086
10:05 AM $ 7.21
-0.11%
$ 288 $ 648,127