Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 13, 9 AM | $ 6.99 | -0.16% | ||
| Jun 13, 8 AM | $ 7.03 | +0.14% | ||
| Jun 13, 7 AM | $ 7.01 | +0.12% | ||
| Jun 13, 6 AM | $ 6.99 | +0.01% | ||
| Jun 13, 5 AM | $ 6.99 | -0.13% | ||
| Jun 13, 4 AM | $ 7 | +0.14% | ||
| Jun 13, 3 AM | $ 6.99 | -0.26% | ||
| Jun 13, 2 AM | $ 7.01 | +0.13% | ||
| Jun 13, 1 AM | $ 6.99 | +0.13% | ||
| Jun 13, 12 AM | $ 6.98 | -0.09% | ||
| Jun 12, 11 PM | $ 6.99 | +0.12% | ||
| Jun 12, 10 PM | $ 6.98 | +0.13% | ||
| Jun 12, 9 PM | $ 6.97 | +0.00% | ||
| Jun 12, 8 PM | $ 6.97 | +0.01% | ||
| Jun 12, 7 PM | $ 6.97 | +0.27% | ||
| Jun 12, 6 PM | $ 6.95 | -0.43% | ||
| Jun 12, 5 PM | $ 6.99 | -0.01% | ||
| Jun 12, 4 PM | $ 6.97 | -0.88% | ||
| Jun 12, 3 PM | $ 7.03 | +0.47% | ||
| Jun 12, 2 PM | $ 7.02 | +1.71% | ||
| Jun 12, 1 PM | $ 6.9 | -2.11% | ||
| Jun 12, 12 PM | $ 7.05 | -0.72% | ||
| Jun 12, 11 AM | $ 7.1 | +0.03% | ||
| Jun 12, 10 AM | $ 7.1 | -0.15% | ||
| Jun 12, 9 AM | $ 7.11 | +0.69% | ||
| Jun 12, 8 AM | $ 7.06 | -0.23% | ||
| Jun 12, 7 AM | $ 7.08 | +0.34% | ||
| Jun 12, 6 AM | $ 7.07 | +0.16% | ||
| Jun 12, 5 AM | $ 7.04 | +0.00% | ||
| Jun 12, 4 AM | $ 7.04 | -0.14% | ||
| Jun 12, 3 AM | $ 7.06 | +0.13% | ||
| Jun 12, 2 AM | $ 7.05 | +0.00% | ||
| Jun 12, 1 AM | $ 7.07 | -0.01% | ||
| Jun 12, 12 AM | $ 7.08 | -0.15% | ||
| Jun 11, 11 PM | $ 7.12 | +0.25% | ||
| Jun 11, 10 PM | $ 7.08 | +0.91% | ||
| Jun 11, 9 PM | $ 7.02 | +0.26% | ||
| Jun 11, 8 PM | $ 6.97 | +0.04% | ||
| Jun 11, 7 PM | $ 6.97 | +1.46% | ||
| Jun 11, 6 PM | $ 6.87 | -0.58% | ||
| Jun 11, 5 PM | $ 6.89 | +2.24% | ||
| Jun 11, 4 PM | $ 6.76 | +0.13% | ||
| Jun 11, 3 PM | $ 6.75 | +0.20% | ||
| Jun 11, 2 PM | $ 6.75 | -0.37% | ||
| Jun 11, 1 PM | $ 6.79 | -1.00% | ||
| Jun 11, 12 PM | $ 6.86 | -0.16% | ||
| Jun 11, 11 AM | $ 6.87 | -0.02% | ||
| Jun 11, 10 AM | $ 6.87 | +0.00% | ||
| Jun 11, 9 AM | $ 6.86 | +0.00% | ||
| Jun 11, 8 AM | $ 6.86 | +0.04% | ||