SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 19
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 7.62
-0.22%
$ 304 $ 664,544
5:24 PM $ 7.64
+0.00%
$ 305 $ 664,717
5:23 PM $ 7.64
+0.00%
$ 305 $ 664,717
5:22 PM $ 7.64
+0.00%
$ 305 $ 664,667
5:21 PM $ 7.64
+0.00%
$ 305 $ 664,667
5:20 PM $ 7.64
-0.03%
$ 305 $ 664,558
5:19 PM $ 7.65
+0.00%
$ 305 $ 664,558
5:18 PM $ 7.65
+0.00%
$ 305 $ 664,532
5:17 PM $ 7.65
+0.00%
$ 305 $ 664,503
5:16 PM $ 7.65
+0.00%
$ 305 $ 664,503
5:15 PM $ 7.65
+0.00%
$ 305 $ 664,467
5:14 PM $ 7.65
+0.00%
$ 305 $ 664,514
5:13 PM $ 7.65
+0.00%
$ 305 $ 664,514
5:12 PM $ 7.65
+0.00%
$ 305 $ 664,487
5:11 PM $ 7.65
+0.00%
$ 305 $ 664,487
5:10 PM $ 7.65
+0.12%
$ 305 $ 664,523
5:09 PM $ 7.64
+0.00%
$ 305 $ 664,523
5:08 PM $ 7.64
+0.00%
$ 305 $ 664,502
5:07 PM $ 7.64
+0.00%
$ 305 $ 664,441
5:06 PM $ 7.64
+0.00%
$ 305 $ 664,441
5:05 PM $ 7.64
+0.00%
$ 305 $ 664,405
5:04 PM $ 7.62
+0.00%
$ 304 $ 664,453
5:03 PM $ 7.62
+0.00%
$ 304 $ 664,453
5:02 PM $ 7.62
+0.00%
$ 304 $ 664,448
5:01 PM $ 7.62
+0.03%
$ 304 $ 664,398
5:00 PM $ 7.62
-0.02%
$ 304 $ 664,398
4:59 PM $ 7.63
+0.00%
$ 305 $ 664,377
4:58 PM $ 7.63
+0.00%
$ 305 $ 664,387
4:57 PM $ 7.63
+0.00%
$ 305 $ 664,460
4:56 PM $ 7.63
+0.00%
$ 305 $ 664,460
4:55 PM $ 7.63
-0.03%
$ 305 $ 664,592
4:54 PM $ 7.68
+0.00%
$ 307 $ 664,592
4:53 PM $ 7.68
+0.00%
$ 307 $ 664,397
4:52 PM $ 7.68
+0.00%
$ 307 $ 664,397
4:51 PM $ 7.68
+0.00%
$ 307 $ 664,464
4:50 PM $ 7.68
-0.12%
$ 307 $ 664,531
4:49 PM $ 7.69
+0.00%
$ 307 $ 664,518
4:48 PM $ 7.69
+0.00%
$ 307 $ 664,518
4:47 PM $ 7.69
+0.00%
$ 307 $ 664,509
4:46 PM $ 7.69
+0.00%
$ 307 $ 664,509
4:45 PM $ 7.69
+0.00%
$ 307 $ 664,305
4:44 PM $ 7.69
+0.00%
$ 307 $ 664,305
4:43 PM $ 7.69
+0.00%
$ 307 $ 664,381
4:42 PM $ 7.69
+0.00%
$ 307 $ 664,381
4:41 PM $ 7.69
+0.00%
$ 307 $ 664,499
4:40 PM $ 7.69
-0.01%
$ 307 $ 664,499
4:39 PM $ 7.7
+0.00%
$ 307 $ 664,562
4:38 PM $ 7.7
+0.00%
$ 307 $ 664,226
4:37 PM $ 7.7
+0.00%
$ 307 $ 664,346
4:36 PM $ 7.7
+0.00%
$ 307 $ 664,346