SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 18
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 7.63
+0.00%
$ 305 $ 664,387
4:57 PM $ 7.63
+0.00%
$ 305 $ 664,460
4:56 PM $ 7.63
+0.00%
$ 305 $ 664,460
4:55 PM $ 7.63
-0.03%
$ 305 $ 664,592
4:54 PM $ 7.68
+0.00%
$ 307 $ 664,592
4:53 PM $ 7.68
+0.00%
$ 307 $ 664,397
4:52 PM $ 7.68
+0.00%
$ 307 $ 664,397
4:51 PM $ 7.68
+0.00%
$ 307 $ 664,464
4:50 PM $ 7.68
-0.12%
$ 307 $ 664,531
4:49 PM $ 7.69
+0.00%
$ 307 $ 664,518
4:48 PM $ 7.69
+0.00%
$ 307 $ 664,518
4:47 PM $ 7.69
+0.00%
$ 307 $ 664,509
4:46 PM $ 7.69
+0.00%
$ 307 $ 664,509
4:45 PM $ 7.69
+0.00%
$ 307 $ 664,305
4:44 PM $ 7.69
+0.00%
$ 307 $ 664,305
4:43 PM $ 7.69
+0.00%
$ 307 $ 664,381
4:42 PM $ 7.69
+0.00%
$ 307 $ 664,381
4:41 PM $ 7.69
+0.00%
$ 307 $ 664,499
4:40 PM $ 7.69
-0.01%
$ 307 $ 664,499
4:39 PM $ 7.7
+0.00%
$ 307 $ 664,562
4:38 PM $ 7.7
+0.00%
$ 307 $ 664,226
4:37 PM $ 7.7
+0.00%
$ 307 $ 664,346
4:36 PM $ 7.7
+0.00%
$ 307 $ 664,346
4:35 PM $ 7.7
+0.00%
$ 307 $ 664,507
4:34 PM $ 7.73
+0.00%
$ 309 $ 664,507
4:33 PM $ 7.73
+0.00%
$ 309 $ 664,547
4:32 PM $ 7.73
+0.00%
$ 309 $ 664,547
4:31 PM $ 7.73
+0.00%
$ 309 $ 664,466
4:30 PM $ 7.73
+0.03%
$ 309 $ 664,466
4:29 PM $ 7.71
+0.00%
$ 308 $ 664,284
4:28 PM $ 7.71
+0.00%
$ 308 $ 663,450
4:27 PM $ 7.71
+0.00%
$ 308 $ 663,450
4:26 PM $ 7.71
+0.00%
$ 308 $ 662,881
4:25 PM $ 7.71
+0.01%
$ 308 $ 662,615
4:24 PM $ 7.72
+0.00%
$ 308 $ 661,821
4:23 PM $ 7.72
+0.00%
$ 308 $ 661,821
4:22 PM $ 7.72
+0.00%
$ 308 $ 661,795
4:21 PM $ 7.72
+0.00%
$ 308 $ 661,795
4:20 PM $ 7.72
-0.03%
$ 308 $ 661,316
4:19 PM $ 7.74
+0.00%
$ 309 $ 661,477
4:18 PM $ 7.74
+0.00%
$ 309 $ 661,477
4:17 PM $ 7.74
+0.00%
$ 309 $ 661,459
4:16 PM $ 7.74
+0.00%
$ 309 $ 661,459
4:15 PM $ 7.74
-0.03%
$ 309 $ 661,504
4:14 PM $ 7.7
+0.00%
$ 307 $ 661,621
4:13 PM $ 7.7
+0.00%
$ 307 $ 661,621
4:12 PM $ 7.7
+0.00%
$ 307 $ 661,637
4:11 PM $ 7.7
+0.00%
$ 307 $ 661,637
4:10 PM $ 7.7
-0.22%
$ 307 $ 661,580
4:09 PM $ 7.72
+0.00%
$ 308 $ 661,580