SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 15
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 7.73
+0.00%
$ 309 $ 664,547
4:32 PM $ 7.73
+0.00%
$ 309 $ 664,547
4:31 PM $ 7.73
+0.00%
$ 309 $ 664,466
4:30 PM $ 7.73
+0.03%
$ 309 $ 664,466
4:29 PM $ 7.71
+0.00%
$ 308 $ 664,284
4:28 PM $ 7.71
+0.00%
$ 308 $ 663,450
4:27 PM $ 7.71
+0.00%
$ 308 $ 663,450
4:26 PM $ 7.71
+0.00%
$ 308 $ 662,881
4:25 PM $ 7.71
+0.01%
$ 308 $ 662,615
4:24 PM $ 7.72
+0.00%
$ 308 $ 661,821
4:23 PM $ 7.72
+0.00%
$ 308 $ 661,821
4:22 PM $ 7.72
+0.00%
$ 308 $ 661,795
4:21 PM $ 7.72
+0.00%
$ 308 $ 661,795
4:20 PM $ 7.72
-0.03%
$ 308 $ 661,316
4:19 PM $ 7.74
+0.00%
$ 309 $ 661,477
4:18 PM $ 7.74
+0.00%
$ 309 $ 661,477
4:17 PM $ 7.74
+0.00%
$ 309 $ 661,459
4:16 PM $ 7.74
+0.00%
$ 309 $ 661,459
4:15 PM $ 7.74
-0.03%
$ 309 $ 661,504
4:14 PM $ 7.7
+0.00%
$ 307 $ 661,621
4:13 PM $ 7.7
+0.00%
$ 307 $ 661,621
4:12 PM $ 7.7
+0.00%
$ 307 $ 661,637
4:11 PM $ 7.7
+0.00%
$ 307 $ 661,637
4:10 PM $ 7.7
-0.22%
$ 307 $ 661,580
4:09 PM $ 7.72
+0.00%
$ 308 $ 661,580
4:08 PM $ 7.72
+0.00%
$ 308 $ 661,677
4:07 PM $ 7.72
+0.00%
$ 308 $ 661,677
4:06 PM $ 7.72
+0.00%
$ 308 $ 661,727
4:05 PM $ 7.72
-0.01%
$ 308 $ 661,803
4:04 PM $ 7.7
+0.00%
$ 307 $ 661,803
4:03 PM $ 7.7
+0.00%
$ 307 $ 661,721
4:02 PM $ 7.7
+0.00%
$ 307 $ 661,721
4:01 PM $ 7.7
+0.00%
$ 307 $ 661,726
4:00 PM $ 7.7
+0.00%
$ 307 $ 661,726
3:59 PM $ 7.72
+0.00%
$ 308 $ 661,501
3:58 PM $ 7.72
+0.00%
$ 308 $ 661,496
3:57 PM $ 7.72
+0.00%
$ 308 $ 661,496
3:56 PM $ 7.72
+0.00%
$ 308 $ 661,463
3:55 PM $ 7.72
+0.56%
$ 308 $ 661,438
3:54 PM $ 7.68
+0.00%
$ 306 $ 661,441
3:53 PM $ 7.67
+0.00%
$ 306 $ 661,441
3:52 PM $ 7.67
+0.00%
$ 306 $ 661,168
3:51 PM $ 7.67
+0.00%
$ 306 $ 661,168
3:50 PM $ 7.67
+0.01%
$ 306 $ 661,083
3:49 PM $ 7.7
+0.00%
$ 307 $ 661,083
3:48 PM $ 7.7
+0.00%
$ 307 $ 661,051
3:47 PM $ 7.7
+0.00%
$ 307 $ 661,081
3:46 PM $ 7.7
+0.00%
$ 307 $ 661,081
3:45 PM $ 7.7
+0.00%
$ 307 $ 661,045
3:44 PM $ 7.69
+0.00%
$ 307 $ 661,232