SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 11
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 7.58
+0.00%
$ 303 $ 658,195
2:52 PM $ 7.58
+0.00%
$ 303 $ 657,968
2:51 PM $ 7.58
+0.00%
$ 303 $ 657,968
2:50 PM $ 7.58
-0.47%
$ 303 $ 657,559
2:49 PM $ 7.62
+0.00%
$ 304 $ 657,559
2:48 PM $ 7.62
+0.00%
$ 304 $ 657,634
2:47 PM $ 7.62
+0.00%
$ 304 $ 657,634
2:46 PM $ 7.62
+0.00%
$ 304 $ 657,672
2:45 PM $ 7.62
+0.00%
$ 304 $ 657,628
2:44 PM $ 7.59
+0.00%
$ 303 $ 657,628
2:43 PM $ 7.59
+0.00%
$ 303 $ 657,628
2:42 PM $ 7.59
+0.00%
$ 303 $ 657,588
2:41 PM $ 7.59
+0.00%
$ 303 $ 657,588
2:40 PM $ 7.59
+0.00%
$ 303 $ 657,486
2:39 PM $ 7.62
+0.00%
$ 304 $ 657,486
2:38 PM $ 7.62
+0.00%
$ 304 $ 657,397
2:37 PM $ 7.62
+0.00%
$ 304 $ 657,397
2:36 PM $ 7.62
+0.00%
$ 304 $ 657,348
2:35 PM $ 7.62
-0.03%
$ 304 $ 657,319
2:34 PM $ 7.6
+0.00%
$ 303 $ 657,147
2:33 PM $ 7.6
+0.00%
$ 303 $ 657,147
2:32 PM $ 7.6
+0.00%
$ 303 $ 656,950
2:31 PM $ 7.6
+0.00%
$ 303 $ 656,950
2:30 PM $ 7.6
+0.05%
$ 303 $ 656,514
2:29 PM $ 7.58
+0.00%
$ 303 $ 656,649
2:28 PM $ 7.58
+0.00%
$ 303 $ 656,649
2:27 PM $ 7.58
+0.00%
$ 303 $ 656,607
2:26 PM $ 7.58
+0.00%
$ 303 $ 656,607
2:25 PM $ 7.58
-0.04%
$ 303 $ 656,618
2:24 PM $ 7.6
+0.00%
$ 303 $ 655,849
2:23 PM $ 7.6
+0.00%
$ 303 $ 655,849
2:22 PM $ 7.6
+0.00%
$ 303 $ 655,844
2:21 PM $ 7.6
+0.00%
$ 303 $ 655,844
2:20 PM $ 7.6
+0.00%
$ 303 $ 655,830
2:19 PM $ 7.6
+0.00%
$ 303 $ 655,830
2:18 PM $ 7.6
+0.00%
$ 303 $ 655,823
2:17 PM $ 7.6
+0.00%
$ 303 $ 655,823
2:16 PM $ 7.6
+0.00%
$ 303 $ 655,809
2:15 PM $ 7.6
-0.01%
$ 303 $ 655,821
2:14 PM $ 7.59
+0.00%
$ 303 $ 655,855
2:13 PM $ 7.59
+0.00%
$ 303 $ 655,855
2:12 PM $ 7.59
+0.00%
$ 303 $ 655,585
2:11 PM $ 7.59
+0.00%
$ 303 $ 655,585
2:10 PM $ 7.59
+0.03%
$ 303 $ 655,570
2:09 PM $ 7.55
+0.00%
$ 301 $ 655,108
2:08 PM $ 7.55
+0.00%
$ 301 $ 654,887
2:07 PM $ 7.55
+0.00%
$ 301 $ 654,887
2:06 PM $ 7.55
+0.00%
$ 301 $ 654,896
2:05 PM $ 7.55
-0.01%
$ 301 $ 654,676
2:04 PM $ 7.53
+0.00%
$ 300 $ 654,659