SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 10
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 7.6
+0.05%
$ 303 $ 656,514
2:29 PM $ 7.58
+0.00%
$ 303 $ 656,649
2:28 PM $ 7.58
+0.00%
$ 303 $ 656,649
2:27 PM $ 7.58
+0.00%
$ 303 $ 656,607
2:26 PM $ 7.58
+0.00%
$ 303 $ 656,607
2:25 PM $ 7.58
-0.04%
$ 303 $ 656,618
2:24 PM $ 7.6
+0.00%
$ 303 $ 655,849
2:23 PM $ 7.6
+0.00%
$ 303 $ 655,849
2:22 PM $ 7.6
+0.00%
$ 303 $ 655,844
2:21 PM $ 7.6
+0.00%
$ 303 $ 655,844
2:20 PM $ 7.6
+0.00%
$ 303 $ 655,830
2:19 PM $ 7.6
+0.00%
$ 303 $ 655,830
2:18 PM $ 7.6
+0.00%
$ 303 $ 655,823
2:17 PM $ 7.6
+0.00%
$ 303 $ 655,823
2:16 PM $ 7.6
+0.00%
$ 303 $ 655,809
2:15 PM $ 7.6
-0.01%
$ 303 $ 655,821
2:14 PM $ 7.59
+0.00%
$ 303 $ 655,855
2:13 PM $ 7.59
+0.00%
$ 303 $ 655,855
2:12 PM $ 7.59
+0.00%
$ 303 $ 655,585
2:11 PM $ 7.59
+0.00%
$ 303 $ 655,585
2:10 PM $ 7.59
+0.03%
$ 303 $ 655,570
2:09 PM $ 7.55
+0.00%
$ 301 $ 655,108
2:08 PM $ 7.55
+0.00%
$ 301 $ 654,887
2:07 PM $ 7.55
+0.00%
$ 301 $ 654,887
2:06 PM $ 7.55
+0.00%
$ 301 $ 654,896
2:05 PM $ 7.55
-0.01%
$ 301 $ 654,676
2:04 PM $ 7.53
+0.00%
$ 300 $ 654,659
2:03 PM $ 7.53
+0.00%
$ 300 $ 654,659
2:02 PM $ 7.53
+0.00%
$ 300 $ 654,661
2:01 PM $ 7.53
+0.00%
$ 300 $ 654,661
2:00 PM $ 7.52
+0.00%
$ 300 $ 654,197
1:59 PM $ 7.55
+0.00%
$ 301 $ 654,197
1:58 PM $ 7.55
+0.00%
$ 301 $ 654,210
1:57 PM $ 7.55
+0.00%
$ 301 $ 654,210
1:56 PM $ 7.55
+0.00%
$ 301 $ 654,234
1:55 PM $ 7.55
+0.00%
$ 301 $ 653,593
1:54 PM $ 7.56
+0.00%
$ 302 $ 653,540
1:53 PM $ 7.56
+0.00%
$ 302 $ 653,540
1:52 PM $ 7.56
+0.00%
$ 302 $ 653,550
1:51 PM $ 7.56
+0.00%
$ 302 $ 653,550
1:50 PM $ 7.56
+0.01%
$ 302 $ 653,716
1:49 PM $ 7.47
+0.00%
$ 298 $ 653,716
1:48 PM $ 7.47
+0.00%
$ 298 $ 653,389
1:47 PM $ 7.47
+0.00%
$ 298 $ 653,389
1:46 PM $ 7.46
+0.00%
$ 298 $ 653,120
1:45 PM $ 7.46
+0.04%
$ 298 $ 652,438
1:44 PM $ 7.41
+0.00%
$ 296 $ 652,201
1:43 PM $ 7.41
+0.00%
$ 296 $ 652,201
1:42 PM $ 7.41
+0.00%
$ 296 $ 652,197
1:41 PM $ 7.41
+0.00%
$ 296 $ 652,197