SoundHound AI (Ondo Tokenized) Historical Data

SOUNon
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 7.22
+0.00%
$ 287 $ 648,109
10:18 AM $ 7.22
+0.00%
$ 287 $ 648,109
10:17 AM $ 7.22
+0.00%
$ 287 $ 648,073
10:16 AM $ 7.22
+0.00%
$ 287 $ 648,073
10:15 AM $ 7.22
+0.03%
$ 287 $ 648,364
10:14 AM $ 7.2
+0.00%
$ 287 $ 648,364
10:13 AM $ 7.2
+0.00%
$ 287 $ 648,322
10:12 AM $ 7.2
+0.00%
$ 287 $ 648,279
10:11 AM $ 7.2
+0.00%
$ 287 $ 648,279
10:10 AM $ 7.2
-0.01%
$ 287 $ 648,249
10:09 AM $ 7.21
+0.00%
$ 288 $ 648,100
10:08 AM $ 7.21
+0.00%
$ 288 $ 648,100
10:07 AM $ 7.21
+0.00%
$ 288 $ 648,086
10:06 AM $ 7.21
+0.00%
$ 288 $ 648,086
10:05 AM $ 7.21
-0.11%
$ 288 $ 648,127
10:04 AM $ 7.22
+0.00%
$ 288 $ 648,218
10:03 AM $ 7.22
+0.00%
$ 288 $ 648,218
10:02 AM $ 7.22
+0.00%
$ 288 $ 648,231
10:01 AM $ 7.22
+0.00%
$ 288 $ 648,231
10:00 AM $ 7.22
+0.39%
$ 288 $ 648,181
9:59 AM $ 7.19
+0.00%
$ 287 $ 648,327
9:58 AM $ 7.19
+0.00%
$ 287 $ 648,327
9:57 AM $ 7.19
+0.00%
$ 287 $ 648,349
9:56 AM $ 7.19
+0.00%
$ 287 $ 648,349
9:55 AM $ 7.19
-0.38%
$ 287 $ 648,350
9:54 AM $ 7.22
+0.00%
$ 288 $ 648,270
9:53 AM $ 7.22
+0.00%
$ 288 $ 648,270
9:52 AM $ 7.22
+0.00%
$ 288 $ 648,219
9:51 AM $ 7.22
+0.00%
$ 288 $ 648,219
9:50 AM $ 7.22
-0.01%
$ 288 $ 648,136
9:49 AM $ 7.19
+0.00%
$ 287 $ 648,136
9:48 AM $ 7.19
+0.00%
$ 287 $ 648,076
9:47 AM $ 7.19
+0.00%
$ 287 $ 648,076
9:46 AM $ 7.19
+0.00%
$ 287 $ 648,050
9:45 AM $ 7.19
-0.29%
$ 287 $ 647,977
9:44 AM $ 7.21
+0.00%
$ 288 $ 647,480
9:43 AM $ 7.21
+0.00%
$ 288 $ 647,480
9:42 AM $ 7.21
+0.00%
$ 288 $ 647,384
9:41 AM $ 7.21
+0.00%
$ 288 $ 647,384
9:40 AM $ 7.21
+0.13%
$ 288 $ 647,177
9:39 AM $ 7.2
+0.00%
$ 287 $ 647,177
9:38 AM $ 7.2
+0.00%
$ 287 $ 647,208
9:37 AM $ 7.2
+0.00%
$ 287 $ 647,233
9:36 AM $ 7.2
+0.00%
$ 287 $ 647,233
9:35 AM $ 7.2
+0.00%
$ 287 $ 647,092
9:34 AM $ 7.18
+0.00%
$ 287 $ 647,092
9:33 AM $ 7.18
+0.00%
$ 287 $ 647,059
9:32 AM $ 7.18
+0.00%
$ 287 $ 647,062
9:31 AM $ 7.18
+0.00%
$ 287 $ 647,062
9:30 AM $ 7.18
+0.01%
$ 287 $ 647,247
Download