SoundHound AI (Ondo Tokenized) Historical Data

SOUNon
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 7.22
+0.00%
$ 287 $ 648,109
Today, at 9 AM $ 7.19
-0.26%
$ 287 $ 648,327
Today, at 8 AM $ 7.19
-0.13%
$ 287 $ 647,374
Today, at 7 AM $ 7.19
+0.03%
$ 287 $ 646,315
Today, at 6 AM $ 7.19
-0.26%
$ 287 $ 646,003
Today, at 5 AM $ 7.21
+0.00%
$ 288 $ 644,999
Today, at 4 AM $ 7.22
-0.01%
$ 288 $ 645,763
Today, at 3 AM $ 7.19
-0.25%
$ 287 $ 645,782
Today, at 2 AM $ 7.21
+0.00%
$ 288 $ 646,416
Today, at 1 AM $ 7.19
+0.03%
$ 287 $ 647,113
Today, at 12 AM $ 7.21
-6.79%
$ 288 $ 646,060
Yesterday, at 11 PM $ 7.78
+0.47%
$ 311 $ 638,926
Yesterday, at 10 PM $ 7.75
-0.11%
$ 309 $ 639,617
Yesterday, at 9 PM $ 7.76
-0.11%
$ 310 $ 638,172
Yesterday, at 8 PM $ 7.75
+0.00%
$ 309 $ 636,706
Yesterday, at 7 PM $ 7.75
-0.11%
$ 309 $ 652,085
Yesterday, at 6 PM $ 7.77
-0.20%
$ 310 $ 657,999
Yesterday, at 5 PM $ 7.79
-0.03%
$ 311 $ 657,579
Yesterday, at 4 PM $ 7.79
+0.10%
$ 311 $ 657,616
Yesterday, at 3 PM $ 7.78
-0.04%
$ 310 $ 657,730
Yesterday, at 2 PM $ 7.78
+0.36%
$ 311 $ 657,931
Yesterday, at 1 PM $ 7.75
-0.11%
$ 310 $ 658,100
Yesterday, at 12 PM $ 7.76
-0.21%
$ 310 $ 657,335
Yesterday, at 11 AM $ 7.78
+0.11%
$ 311 $ 657,317
Yesterday, at 10 AM $ 7.77
+0.24%
$ 310 $ 657,242
Yesterday, at 9 AM $ 7.76
-0.23%
$ 310 $ 656,329
Yesterday, at 8 AM $ 7.78
+0.46%
$ 310 $ 656,335
Yesterday, at 7 AM $ 7.76
-0.24%
$ 310 $ 656,996
Yesterday, at 6 AM $ 7.78
+0.33%
$ 311 $ 657,365
Yesterday, at 5 AM $ 7.75
+0.66%
$ 309 $ 657,787
Yesterday, at 4 AM $ 7.71
-0.64%
$ 308 $ 658,018
Yesterday, at 3 AM $ 7.76
-0.01%
$ 310 $ 658,758
Yesterday, at 2 AM $ 7.76
+0.16%
$ 310 $ 658,591
Yesterday, at 1 AM $ 7.77
-0.04%
$ 310 $ 658,462
Yesterday, at 12 AM $ 7.75
-0.20%
$ 309 $ 659,340
Jun 13, 11 PM $ 7.75
-0.24%
$ 309 $ 660,076
Jun 13, 10 PM $ 7.75
-0.12%
$ 309 $ 660,270
Jun 13, 9 PM $ 7.75
-0.24%
$ 309 $ 660,727
Jun 13, 8 PM $ 7.78
+0.36%
$ 311 $ 661,916
Jun 13, 7 PM $ 7.37
+5.59%
$ 294 $ 647,272
Jun 13, 6 PM $ 6.98
+0.00%
$ 279 $ 641,948
Jun 13, 5 PM $ 7.01
+0.26%
$ 280 $ 642,449
Jun 13, 4 PM $ 6.98
-0.13%
$ 279 $ 642,605
Jun 13, 3 PM $ 6.99
+0.13%
$ 279 $ 643,448
Jun 13, 2 PM $ 6.98
-0.26%
$ 279 $ 646,949
Jun 13, 1 PM $ 6.98
+0.00%
$ 279 $ 649,338
Jun 13, 12 PM $ 6.98
-0.13%
$ 279 $ 652,486
Jun 13, 11 AM $ 6.98
-0.13%
$ 279 $ 653,448
Jun 13, 10 AM $ 6.99
+0.00%
$ 279 $ 654,504
Jun 13, 9 AM $ 6.99
-0.16%
$ 279 $ 654,644
Download