Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CALI Historical Data

CALI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2 AM $0.00211
-1.84%
$-- $850,147
Sep 25, 1 AM $0.00215
-2.49%
$-- $866,855
Sep 25, 12 AM $0.00219
-2.32%
$-- $899,457
Sep 24, 11 PM $0.00224
+7.88%
$-- $946,543
Sep 24, 10 PM $0.00209
-7.53%
$-- $924,978
Sep 24, 9 PM $0.00225
-0.93%
$-- $1.02 million
Sep 24, 8 PM $0.00228
+2.00%
$-- $1.04 million
Sep 24, 7 PM $0.00223
-6.09%
$-- $1.04 million
Sep 24, 6 PM $0.00238
-7.28%
$-- $1.25 million
Sep 24, 5 PM $0.0026
+1.21%
$-- $1.3 million
Sep 24, 4 PM $0.00257
-7.57%
$-- $1.3 million
Sep 24, 3 PM $0.00278
+13.13%
$-- $1.33 million
Sep 24, 2 PM $0.00246
+9.92%
$-- $1.2 million
Sep 24, 1 PM $0.00224
+22.40%
$-- $1.07 million
Sep 24, 12 PM $0.00184
-6.24%
$-- $917,530
Sep 24, 11 AM $0.00196
+5.37%
$-- $956,997
Sep 24, 10 AM $0.00186
+0.50%
$-- $904,809
Sep 24, 9 AM $0.00186
+14.68%
$-- $893,190
Sep 24, 8 AM $0.00162
+2.87%
$-- $762,585
Sep 24, 7 AM $0.00158
-0.52%
$-- $744,912
Sep 24, 6 AM $0.00158
+6.02%
$-- $752,478
Sep 24, 5 AM $0.00149
-6.28%
$-- $729,413
Sep 24, 4 AM $0.00158
+6.04%
$-- $770,117
Sep 24, 3 AM $0.00149
+9.47%
$-- $761,324
Sep 24, 2 AM $0.00136
-0.06%
$-- $725,474
Sep 24, 1 AM $0.00136
-3.60%
$-- $737,848
Sep 24, 12 AM $0.00142
-8.00%
$-- $756,298
Sep 23, 11 PM $0.00155
-17.38%
$-- $804,358
Sep 23, 10 PM $0.00187
+18.99%
$-- $901,683
Sep 23, 9 PM $0.00157
+0.06%
$-- $729,547
Sep 23, 8 PM $0.00157
+1.72%
$-- $725,745
Sep 23, 7 PM $0.00154
+32.08%
$-- $695,989
Sep 23, 6 PM $0.00116
+16.05%
$-- $454,931
Sep 23, 5 PM $0.000999
+0.03%
$-- $402,911
Sep 23, 4 PM $0.000999
+11.90%
$-- $407,465
Sep 23, 3 PM $0.000892
-4.49%
$-- $384,311
Sep 23, 2 PM $0.000936
-17.77%
$-- $396,499
Sep 23, 1 PM $0.00114
-0.97%
$-- $444,416
Sep 23, 12 PM $0.00115
+8.97%
$-- $449,810
Sep 23, 11 AM $0.00106
-5.35%
$-- $437,440
Sep 23, 10 AM $0.00111
-12.18%
$-- $459,242
Sep 23, 9 AM $0.00127
+8.25%
$-- $489,727
Sep 23, 8 AM $0.00117
+3.20%
$-- $588,238
Sep 23, 7 AM $0.00113
-0.34%
$-- $596,508
Sep 23, 6 AM $0.00114
+14.89%
$-- $627,378
Sep 23, 5 AM $0.000992
-5.17%
$-- $578,530
Sep 23, 4 AM $0.00105
-5.46%
$-- $589,663
Sep 23, 3 AM $0.00111
-7.64%
$-- $577,666
Sep 23, 2 AM $0.0012
-5.67%
$-- $590,828
Sep 23, 1 AM $0.00127
-14.74%
$-- $619,670