Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CALI Historical Data

CALI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 4 AM $0.00605
-3.69%
$-- $2.83 million
Sep 27, 3 AM $0.00611
+14.38%
$-- $2.85 million
Sep 27, 2 AM $0.00534
-6.62%
$-- $2.64 million
Sep 27, 1 AM $0.00572
-11.40%
$-- $2.89 million
Sep 27, 12 AM $0.00645
-6.89%
$-- $3.26 million
Sep 26, 11 PM $0.00698
+4.33%
$-- $3.48 million
Sep 26, 10 PM $0.00666
-7.24%
$-- $3.38 million
Sep 26, 9 PM $0.00719
-2.96%
$-- $3.66 million
Sep 26, 8 PM $0.00749
+5.44%
$-- $3.86 million
Sep 26, 7 PM $0.00709
+8.24%
$-- $3.62 million
Sep 26, 6 PM $0.00656
-4.74%
$-- $3.31 million
Sep 26, 5 PM $0.00689
+0.47%
$-- $3.45 million
Sep 26, 4 PM $0.00683
+3.00%
$-- $3.48 million
Sep 26, 3 PM $0.00681
-13.25%
$-- $3.45 million
Sep 26, 2 PM $0.00786
+49.42%
$-- $3.63 million
Sep 26, 1 PM $0.00526
-12.08%
$-- $2.23 million
Sep 26, 12 PM $0.00598
+57.93%
$-- $2.39 million
Sep 26, 11 AM $0.00379
+16.15%
$-- $1.29 million
Sep 26, 10 AM $0.00326
-7.96%
$-- $1.16 million
Sep 26, 9 AM $0.00351
-7.85%
$-- $1.25 million
Sep 26, 8 AM $0.00384
+6.08%
$-- $1.34 million
Sep 26, 7 AM $0.00362
+18.22%
$-- $1.23 million
Sep 26, 6 AM $0.00306
+10.59%
$-- $983,147
Sep 26, 5 AM $0.00277
-5.27%
$-- $890,361
Sep 26, 4 AM $0.00292
+0.98%
$-- $922,902
Sep 26, 3 AM $0.00287
-14.35%
$-- $922,960
Sep 26, 2 AM $0.0034
+37.58%
$-- $967,726
Sep 26, 1 AM $0.00248
+6.86%
$-- $693,920
Sep 26, 12 AM $0.00231
-0.64%
$-- $622,739
Sep 25, 11 PM $0.00232
-5.13%
$-- $610,313
Sep 25, 10 PM $0.00244
-1.43%
$-- $639,571
Sep 25, 9 PM $0.00247
+16.82%
$-- $647,671
Sep 25, 8 PM $0.00212
-5.51%
$-- $574,000
Sep 25, 7 PM $0.00225
+5.05%
$-- $589,126
Sep 25, 6 PM $0.00215
+2.91%
$-- $595,067
Sep 25, 5 PM $0.00208
-14.99%
$-- $607,590
Sep 25, 4 PM $0.00245
-9.62%
$-- $649,510
Sep 25, 3 PM $0.00272
+3.03%
$-- $753,678
Sep 25, 2 PM $0.00264
-5.41%
$-- $800,212
Sep 25, 1 PM $0.00279
-1.36%
$-- $951,425
Sep 25, 12 PM $0.00282
+7.43%
$-- $931,877
Sep 25, 11 AM $0.00263
-0.46%
$-- $874,789
Sep 25, 10 AM $0.00265
+6.24%
$-- $865,529
Sep 25, 9 AM $0.00248
+6.97%
$-- $870,618
Sep 25, 8 AM $0.00232
-2.01%
$-- $908,330
Sep 25, 7 AM $0.00237
+1.99%
$-- $917,602
Sep 25, 6 AM $0.00232
+5.39%
$-- $906,137
Sep 25, 5 AM $0.0022
-3.78%
$-- $871,381
Sep 25, 4 AM $0.00229
+13.23%
$-- $892,151
Sep 25, 3 AM $0.00202
-4.27%
$-- $817,008