Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CALI Historical Data

CALI Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:50 PM $0.00241
-0.05%
$-- $456,559
12:49 PM $0.00241
-0.38%
$-- $456,704
12:48 PM $0.00242
-0.59%
$-- $457,383
12:47 PM $0.00243
+0.11%
$-- $459,974
12:46 PM $0.00243
-1.28%
$-- $458,285
12:45 PM $0.00244
+0.06%
$-- $460,323
12:44 PM $0.00244
+0.00%
$-- $460,643
12:43 PM $0.00244
+0.26%
$-- $460,566
12:42 PM $0.00243
-0.13%
$-- $459,042
12:41 PM $0.00246
+0.91%
$-- $463,966
12:40 PM $0.00244
-0.26%
$-- $455,734
12:39 PM $0.00252
-0.51%
$-- $467,646
12:38 PM $0.00255
+1.68%
$-- $468,361
12:37 PM $0.00251
+0.88%
$-- $460,681
12:36 PM $0.00246
-3.65%
$-- $448,735
12:35 PM $0.00255
-1.31%
$-- $460,712
12:34 PM $0.00254
-2.07%
$-- $458,558
12:33 PM $0.0026
+0.00%
$-- $466,485
12:32 PM $0.00262
+0.09%
$-- $471,575
12:31 PM $0.00262
-0.01%
$-- $471,176
12:30 PM $0.00262
-0.07%
$-- $470,259
12:28 PM $0.00261
-0.03%
$-- $470,374
12:26 PM $0.00262
+2.04%
$-- $470,370
12:25 PM $0.00257
-0.55%
$-- $460,806
12:24 PM $0.00259
-0.98%
$-- $462,606
12:22 PM $0.00259
-0.12%
$-- $463,280
12:21 PM $0.0026
+0.00%
$-- $465,337
12:20 PM $0.0026
-1.34%
$-- $464,731
12:19 PM $0.00264
-0.26%
$-- $471,715
12:18 PM $0.00265
+0.40%
$-- $472,731
12:17 PM $0.00263
+0.02%
$-- $472,392
12:16 PM $0.00263
+0.24%
$-- $472,153
12:14 PM $0.00263
-0.36%
$-- $471,217
12:12 PM $0.00263
+0.61%
$-- $473,946
12:11 PM $0.00262
-0.60%
$-- $470,061
12:10 PM $0.00265
-0.85%
$-- $474,325
12:09 PM $0.00267
+0.00%
$-- $480,508
12:08 PM $0.00268
-1.71%
$-- $478,758
12:07 PM $0.00272
+0.01%
$-- $486,318
12:06 PM $0.00272
+0.00%
$-- $486,145
12:05 PM $0.00272
-0.13%
$-- $486,127
12:04 PM $0.00272
+0.00%
$-- $486,645
12:03 PM $0.00271
+0.00%
$-- $485,007
12:02 PM $0.00272
+0.00%
$-- $485,037
12:01 PM $0.00272
+0.02%
$-- $485,243
12:00 PM $0.00272
-0.08%
$-- $485,146
11:59 AM $0.00272
+0.41%
$-- $485,433
11:58 AM $0.00271
-0.01%
$-- $482,983
11:57 AM $0.00271
+0.00%
$-- $482,914
11:56 AM $0.00271
+0.07%
$-- $483,542