Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CALI Historical Data

CALI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 5 AM $0.00218
+4.41%
$-- $1.45 million
Sep 29, 4 AM $0.00209
-1.55%
$-- $1.49 million
Sep 29, 3 AM $0.00212
+23.21%
$-- $1.55 million
Sep 29, 2 AM $0.00172
-4.49%
$-- $1.52 million
Sep 29, 1 AM $0.0018
-18.55%
$-- $1.57 million
Sep 29, 12 AM $0.00224
-7.05%
$-- $1.72 million
Sep 28, 11 PM $0.00241
-26.21%
$-- $1.96 million
Sep 28, 10 PM $0.00327
-2.19%
$-- $2.19 million
Sep 28, 9 PM $0.00335
-5.43%
$-- $2.25 million
Sep 28, 8 PM $0.00354
-15.77%
$-- $2.43 million
Sep 28, 7 PM $0.0042
+24.05%
$-- $2.66 million
Sep 28, 6 PM $0.00339
+16.80%
$-- $2.25 million
Sep 28, 5 PM $0.0029
+13.35%
$-- $2.02 million
Sep 28, 4 PM $0.00256
-4.40%
$-- $1.9 million
Sep 28, 3 PM $0.00267
-2.84%
$-- $1.98 million
Sep 28, 2 PM $0.00276
-3.57%
$-- $1.98 million
Sep 28, 1 PM $0.00286
-3.47%
$-- $2.09 million
Sep 28, 12 PM $0.00296
-6.51%
$-- $2.21 million
Sep 28, 11 AM $0.00316
+8.35%
$-- $2.25 million
Sep 28, 10 AM $0.00292
+5.51%
$-- $2.16 million
Sep 28, 9 AM $0.00277
-0.52%
$-- $2.08 million
Sep 28, 8 AM $0.00277
-7.93%
$-- $2.06 million
Sep 28, 7 AM $0.00301
-2.65%
$-- $2.05 million
Sep 28, 6 AM $0.00309
-1.57%
$-- $1.88 million
Sep 28, 5 AM $0.00314
+1.71%
$-- $1.82 million
Sep 28, 4 AM $0.00308
+13.70%
$-- $1.72 million
Sep 28, 3 AM $0.00271
-10.59%
$-- $1.55 million
Sep 28, 2 AM $0.00303
-22.52%
$-- $1.5 million
Sep 28, 1 AM $0.00392
-2.37%
$-- $1.57 million
Sep 28, 12 AM $0.00401
-26.58%
$-- $1.55 million
Sep 27, 11 PM $0.00545
-2.21%
$-- $1.56 million
Sep 27, 10 PM $0.00558
+6.53%
$-- $1.51 million
Sep 27, 9 PM $0.00525
-15.03%
$-- $1.41 million
Sep 27, 8 PM $0.00617
-10.23%
$-- $1.45 million
Sep 27, 7 PM $0.00687
-6.94%
$-- $1.63 million
Sep 27, 6 PM $0.00738
-2.50%
$-- $1.75 million
Sep 27, 5 PM $0.00757
-5.36%
$-- $1.8 million
Sep 27, 4 PM $0.00799
+9.41%
$-- $1.9 million
Sep 27, 3 PM $0.00731
-5.28%
$-- $1.8 million
Sep 27, 2 PM $0.00768
-13.08%
$-- $2.1 million
Sep 27, 1 PM $0.00895
-6.15%
$-- $2.72 million
Sep 27, 12 PM $0.00958
+27.74%
$-- $2.84 million
Sep 27, 11 AM $0.0075
+2.17%
$-- $2.98 million
Sep 27, 10 AM $0.0073
+5.32%
$-- $2.96 million
Sep 27, 9 AM $0.0069
+1.14%
$-- $2.86 million
Sep 27, 8 AM $0.00682
-4.40%
$-- $2.87 million
Sep 27, 7 AM $0.00718
+23.65%
$-- $3.07 million
Sep 27, 6 AM $0.00579
+5.02%
$-- $2.7 million
Sep 27, 5 AM $0.00547
-9.51%
$-- $2.6 million
Sep 27, 4 AM $0.00605
-3.69%
$-- $2.83 million