Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CALI Historical Data

CALI Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:42 PM $0.00207
+0.00%
$-- $475,951
10:41 PM $0.00206
+0.04%
$-- $474,739
10:39 PM $0.00206
+0.00%
$-- $478,093
10:38 PM $0.00206
+0.40%
$-- $477,092
10:37 PM $0.00205
+0.00%
$-- $474,943
10:36 PM $0.00205
+1.23%
$-- $474,699
10:35 PM $0.00202
+0.00%
$-- $470,979
10:34 PM $0.00204
-0.94%
$-- $473,870
10:33 PM $0.00206
+0.00%
$-- $473,665
10:32 PM $0.00207
-0.03%
$-- $474,485
10:31 PM $0.00207
+0.01%
$-- $474,590
10:30 PM $0.00207
-0.58%
$-- $472,494
10:29 PM $0.00207
+0.00%
$-- $472,937
10:28 PM $0.00207
-2.61%
$-- $473,232
10:27 PM $0.00212
+0.21%
$-- $478,269
10:26 PM $0.00214
-0.11%
$-- $483,510
10:25 PM $0.00216
+0.00%
$-- $484,196
10:24 PM $0.00216
+0.00%
$-- $485,593
10:23 PM $0.00216
+0.00%
$-- $485,650
10:22 PM $0.00216
-0.06%
$-- $486,471
10:21 PM $0.00217
+0.29%
$-- $486,864
10:19 PM $0.00217
+0.10%
$-- $487,186
10:18 PM $0.00216
-0.01%
$-- $486,551
10:17 PM $0.00216
+0.25%
$-- $486,598
10:16 PM $0.00215
+1.12%
$-- $484,408
10:15 PM $0.00211
+0.35%
$-- $475,286
10:14 PM $0.0021
+0.97%
$-- $475,205
10:13 PM $0.00208
+0.36%
$-- $470,379
10:12 PM $0.00207
-12.31%
$-- $465,009
10:11 PM $0.00236
+0.01%
$-- $489,171
10:09 PM $0.00236
+0.01%
$-- $487,560
10:08 PM $0.00236
+0.00%
$-- $487,691
10:05 PM $0.00237
-0.28%
$-- $488,951
10:04 PM $0.00238
-0.04%
$-- $490,400
10:03 PM $0.00238
+0.09%
$-- $490,604
10:02 PM $0.00238
-0.06%
$-- $490,792
10:01 PM $0.00239
+0.00%
$-- $491,032
10:00 PM $0.00239
-0.02%
$-- $491,335
9:59 PM $0.00239
+0.00%
$-- $491,599
9:58 PM $0.0024
+0.00%
$-- $494,443
9:56 PM $0.0024
+0.00%
$-- $494,441
9:55 PM $0.0024
+4.67%
$-- $494,573
9:54 PM $0.00229
+0.00%
$-- $497,189
9:52 PM $0.00229
+0.00%
$-- $497,244
9:51 PM $0.00229
+0.00%
$-- $497,171
9:49 PM $0.00229
+0.31%
$-- $497,178
9:48 PM $0.00229
-0.02%
$-- $495,845
9:47 PM $0.00229
+0.00%
$-- $496,013
9:46 PM $0.00229
+0.00%
$-- $496,090
9:45 PM $0.00229
+0.00%
$-- $496,272