Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CALI Historical Data

CALI Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:23 PM $0.0021
+0.00%
$-- $495,175
11:20 PM $0.0021
+0.00%
$-- $495,916
11:19 PM $0.0021
-0.74%
$-- $495,141
11:18 PM $0.00211
+0.00%
$-- $498,771
11:17 PM $0.00211
+0.00%
$-- $498,690
11:16 PM $0.00211
-0.28%
$-- $498,682
11:15 PM $0.00212
+0.00%
$-- $499,908
11:14 PM $0.00212
+0.00%
$-- $498,900
11:13 PM $0.00212
+0.00%
$-- $498,847
11:12 PM $0.00212
+0.02%
$-- $498,802
11:10 PM $0.00212
+0.00%
$-- $498,797
11:09 PM $0.00212
+0.00%
$-- $498,847
11:08 PM $0.00212
-0.01%
$-- $499,316
11:07 PM $0.00212
-0.01%
$-- $499,339
11:06 PM $0.00212
+0.00%
$-- $499,288
11:05 PM $0.00212
+0.08%
$-- $498,498
11:04 PM $0.00212
+0.00%
$-- $498,011
11:03 PM $0.00211
+0.01%
$-- $497,572
11:02 PM $0.00211
+0.03%
$-- $497,500
11:00 PM $0.00211
+0.06%
$-- $497,749
10:58 PM $0.00211
-0.79%
$-- $498,005
10:57 PM $0.00213
-0.17%
$-- $488,108
10:56 PM $0.00211
+1.70%
$-- $488,610
10:54 PM $0.00208
+0.55%
$-- $471,454
10:53 PM $0.00207
-0.50%
$-- $475,343
10:52 PM $0.00208
+0.00%
$-- $476,035
10:50 PM $0.00208
-0.01%
$-- $475,660
10:49 PM $0.00208
+0.45%
$-- $474,632
10:48 PM $0.00208
+0.00%
$-- $478,113
10:46 PM $0.00208
+0.01%
$-- $478,008
10:44 PM $0.00208
+0.00%
$-- $477,531
10:43 PM $0.00208
+0.38%
$-- $477,274
10:42 PM $0.00207
+0.00%
$-- $475,951
10:41 PM $0.00206
+0.04%
$-- $474,739
10:39 PM $0.00206
+0.00%
$-- $478,093
10:38 PM $0.00206
+0.40%
$-- $477,092
10:37 PM $0.00205
+0.00%
$-- $474,943
10:36 PM $0.00205
+1.23%
$-- $474,699
10:35 PM $0.00202
+0.00%
$-- $470,979
10:34 PM $0.00204
-0.94%
$-- $473,870
10:33 PM $0.00206
+0.00%
$-- $473,665
10:32 PM $0.00207
-0.03%
$-- $474,485
10:31 PM $0.00207
+0.01%
$-- $474,590
10:30 PM $0.00207
-0.58%
$-- $472,494
10:29 PM $0.00207
+0.00%
$-- $472,937
10:28 PM $0.00207
-2.61%
$-- $473,232
10:27 PM $0.00212
+0.21%
$-- $478,269
10:26 PM $0.00214
-0.11%
$-- $483,510
10:25 PM $0.00216
+0.00%
$-- $484,196
10:24 PM $0.00216
+0.00%
$-- $485,593