Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CALI Historical Data

CALI Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:08 AM $0.00216
+0.01%
$-- $522,897
1:07 AM $0.00216
+0.01%
$-- $522,968
1:06 AM $0.00216
+0.01%
$-- $522,989
1:05 AM $0.00216
+0.00%
$-- $522,991
1:04 AM $0.00216
+0.00%
$-- $523,020
1:02 AM $0.00216
-0.01%
$-- $523,108
1:01 AM $0.00216
-0.01%
$-- $523,306
12:59 AM $0.00217
+0.00%
$-- $523,225
12:58 AM $0.00217
+0.10%
$-- $522,965
12:57 AM $0.00216
-0.18%
$-- $520,586
12:56 AM $0.00217
+0.00%
$-- $521,565
12:55 AM $0.00217
+0.00%
$-- $521,648
12:54 AM $0.00217
+0.00%
$-- $521,894
12:53 AM $0.00216
+0.00%
$-- $521,923
12:50 AM $0.00215
-0.05%
$-- $520,652
12:49 AM $0.00215
-0.11%
$-- $520,634
12:48 AM $0.00216
-0.38%
$-- $520,638
12:47 AM $0.00216
+0.00%
$-- $520,444
12:46 AM $0.00215
+0.00%
$-- $520,106
12:45 AM $0.00215
+0.00%
$-- $520,080
12:44 AM $0.00215
-0.01%
$-- $519,993
12:43 AM $0.00215
+0.00%
$-- $519,252
12:41 AM $0.00215
-0.81%
$-- $519,109
12:40 AM $0.00217
+0.04%
$-- $518,757
12:39 AM $0.00217
+0.05%
$-- $518,541
12:38 AM $0.00217
-0.02%
$-- $518,731
12:37 AM $0.00217
+0.00%
$-- $519,250
12:36 AM $0.00217
+0.00%
$-- $519,202
12:34 AM $0.00219
-0.47%
$-- $522,149
12:33 AM $0.0022
+0.00%
$-- $522,612
12:32 AM $0.0022
-0.01%
$-- $522,163
12:31 AM $0.0022
+0.00%
$-- $522,173
12:30 AM $0.0022
-0.11%
$-- $521,986
12:29 AM $0.0022
+0.00%
$-- $522,567
12:28 AM $0.0022
+0.01%
$-- $522,623
12:27 AM $0.0022
+0.00%
$-- $521,168
12:26 AM $0.00219
+0.06%
$-- $520,020
12:25 AM $0.00218
+0.02%
$-- $519,308
12:24 AM $0.00218
+0.01%
$-- $519,149
12:23 AM $0.00218
+0.00%
$-- $519,082
12:22 AM $0.00218
-0.57%
$-- $519,041
12:21 AM $0.0022
+0.00%
$-- $519,551
12:20 AM $0.0022
+0.00%
$-- $518,537
12:19 AM $0.0022
-0.03%
$-- $518,441
12:18 AM $0.0022
-0.01%
$-- $517,693
12:17 AM $0.0022
+0.09%
$-- $517,217
12:16 AM $0.00218
-0.52%
$-- $516,501
12:15 AM $0.00219
+0.63%
$-- $513,448
12:14 AM $0.00217
-0.06%
$-- $512,402
12:13 AM $0.00218
+0.48%
$-- $512,425