Honey Badger {1} Historical Data

HONEY
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₆638
+0.00%
$ 204,591 $ 520
Today, at 4 PM $ 0.0₆638
+0.49%
$ 204,591 $ 520
Today, at 3 PM $ 0.0₆635
+0.09%
$ 203,794 $ 808
Today, at 2 PM $ 0.0₆635
-1.37%
$ 203,689 $ 781
Today, at 1 PM $ 0.0₆646
-0.18%
$ 207,147 $ 792
Today, at 12 PM $ 0.0₆649
+0.96%
$ 208,350 $ 818
Today, at 11 AM $ 0.0₆643
-0.25%
$ 206,208 $ 820
Today, at 10 AM $ 0.0₆646
+0.22%
$ 207,164 $ 814
Today, at 9 AM $ 0.0₆644
-0.77%
$ 206,614 $ 808
Today, at 8 AM $ 0.0₆646
+0.59%
$ 207,146 $ 821
Today, at 7 AM $ 0.0₆641
-1.13%
$ 205,521 $ 813
Today, at 6 AM $ 0.0₆657
+0.62%
$ 210,754 $ 806
Today, at 5 AM $ 0.0₆653
+0.22%
$ 209,329 $ 718
Today, at 4 AM $ 0.0₆651
-0.27%
$ 208,939 $ 716
Today, at 3 AM $ 0.0₆652
+0.58%
$ 209,137 $ 716
Today, at 2 AM $ 0.0₆649
-1.45%
$ 208,050 $ 710
Today, at 1 AM $ 0.0₆659
-0.31%
$ 211,492 $ 676
Today, at 12 AM $ 0.0₆665
-2.94%
$ 213,281 $ 690
Yesterday, at 11 PM $ 0.0₆684
-0.26%
$ 219,286 $ 544
Yesterday, at 10 PM $ 0.0₆687
+0.50%
$ 220,485 $ 584
Yesterday, at 9 PM $ 0.0₆685
-1.00%
$ 219,835 $ 628
Yesterday, at 8 PM $ 0.0₆697
+0.27%
$ 223,515 $ 823
Yesterday, at 7 PM $ 0.0₆699
-0.58%
$ 224,189 $ 841
Yesterday, at 6 PM $ 0.0₆702
+0.05%
$ 225,052 $ 898
Yesterday, at 5 PM $ 0.0₆699
-0.33%
$ 224,396 $ 907
Yesterday, at 4 PM $ 0.0₆715
+2.34%
$ 229,443 $ 902
Yesterday, at 3 PM $ 0.0₆697
+0.00%
$ 223,626 $ 1,632
Yesterday, at 2 PM $ 0.0₆696
+0.26%
$ 223,289 $ 1,792
Yesterday, at 1 PM $ 0.0₆696
-1.63%
$ 223,269 $ 1,786
Yesterday, at 12 PM $ 0.0₆711
-1.62%
$ 228,153 $ 1,759
Yesterday, at 11 AM $ 0.0₆717
+2.16%
$ 229,989 $ 1,996
Yesterday, at 10 AM $ 0.0₆696
+0.11%
$ 223,436 $ 1,986
Yesterday, at 9 AM $ 0.0₆693
-0.01%
$ 222,451 $ 1,991
Yesterday, at 8 AM $ 0.0₆694
+0.01%
$ 222,593 $ 1,984
Yesterday, at 7 AM $ 0.0₆694
-0.10%
$ 222,718 $ 1,985
Yesterday, at 6 AM $ 0.0₆694
-0.17%
$ 222,633 $ 1,990
Yesterday, at 5 AM $ 0.0₆695
-0.13%
$ 222,799 $ 1,991
Yesterday, at 4 AM $ 0.0₆695
-0.36%
$ 222,925 $ 1,978
Yesterday, at 3 AM $ 0.0₆697
+0.44%
$ 223,610 $ 2,006
Yesterday, at 2 AM $ 0.0₆696
+0.21%
$ 223,415 $ 2,029
Yesterday, at 1 AM $ 0.0₆695
-0.11%
$ 223,015 $ 2,033
Yesterday, at 12 AM $ 0.0₆695
-1.95%
$ 222,873 $ 2,079
Jun 14, 11 PM $ 0.0₆705
+0.34%
$ 226,056 $ 2,068
Jun 14, 10 PM $ 0.0₆706
+3.47%
$ 226,373 $ 2,053
Jun 14, 3 PM $ 0.0₆788
-2.20%
$ 252,925 $ 738
Jun 14, 2 PM $ 0.0₆805
-0.50%
$ 258,208 $ 947
Jun 14, 1 PM $ 0.0₆81
-0.16%
$ 259,925 $ 953
Jun 14, 12 PM $ 0.0₆812
-3.71%
$ 260,576 $ 968
Jun 14, 11 AM $ 0.0₆844
+0.06%
$ 270,690 $ 759
Jun 14, 10 AM $ 0.0₆845
-0.25%
$ 271,039 $ 759
Download