Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honey Badger {1} Historical Data

HONEY Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 7 PM $0.0₆377
+0.00%
$120,978 $18
Sep 13, 5 PM $0.0₆377
+0.00%
$121,034 $18
Sep 13, 4 PM $0.0₆375
+0.00%
$120,349 $18
Sep 13, 2 PM $0.0₆377
+0.00%
$120,858 $18
Sep 13, 1 PM $0.0₆373
+0.00%
$119,710 $17
Sep 13, 11 AM $0.0₆374
+0.00%
$120,005 $18
Sep 13, 10 AM $0.0₆374
+0.00%
$120,131 $18
Sep 13, 8 AM $0.0₆375
+0.00%
$120,381 $16
Sep 13, 7 AM $0.0₆379
+0.00%
$121,592 $17
Sep 13, 5 AM $0.0₆381
+0.00%
$122,116 $16
Sep 13, 4 AM $0.0₆38
+0.00%
$121,841 $17
Sep 13, 2 AM $0.0₆381
+0.00%
$122,280 $12
Sep 13, 1 AM $0.0₆38
+0.00%
$121,959 $12
Sep 12, 11 PM $0.0₆381
+0.00%
$122,141 $12
Sep 12, 10 PM $0.0₆38
+0.00%
$121,890 $12
Sep 12, 8 PM $0.0₆381
+0.00%
$122,066 $12
Sep 12, 7 PM $0.0₆38
+0.00%
$121,850 $12
Sep 12, 5 PM $0.0₆381
+0.00%
$122,221 $12
Sep 12, 4 PM $0.0₆382
+0.00%
$122,530 $121
Sep 12, 2 PM $0.0₆382
+0.00%
$122,495 $121
Sep 12, 1 PM $0.0₆381
+0.00%
$122,298 $123
Sep 12, 11 AM $0.0₆382
+0.00%
$122,682 $123
Sep 12, 10 AM $0.0₆382
+0.00%
$122,499 $123
Sep 12, 8 AM $0.0₆381
+0.00%
$122,188 $123
Sep 12, 7 AM $0.0₆38
+0.00%
$122,046 $123
Sep 12, 5 AM $0.0₆38
+0.00%
$121,911 $124
Sep 12, 4 AM $0.0₆379
+0.00%
$121,732 $123
Sep 12, 2 AM $0.0₆379
+0.00%
$121,726 $123
Sep 12, 1 AM $0.0₆379
+0.00%
$121,581 $122
Sep 11, 11 PM $0.0₆378
+0.00%
$121,168 $122
Sep 11, 10 PM $0.0₆377
+0.00%
$121,009 $122
Sep 11, 8 PM $0.0₆38
+0.00%
$121,745 $123
Sep 11, 7 PM $0.0₆376
+0.00%
$120,679 $123
Sep 11, 5 PM $0.0₆381
+0.00%
$122,360 $123
Sep 11, 4 PM $0.0₆379
+0.00%
$121,476 $14
Sep 11, 2 PM $0.0₆383
+0.00%
$122,967 $11
Sep 11, 1 PM $0.0₆375
+0.00%
$120,140 $9
Sep 11, 11 AM $0.0₆366
+0.00%
$117,274 $9
Sep 11, 10 AM $0.0₆37
+0.00%
$118,563 $10
Sep 11, 8 AM $0.0₆373
+0.00%
$119,676 $11
Sep 11, 7 AM $0.0₆374
+0.00%
$119,837 $11
Aug 13, 8 PM $0.0₆296
+0.08%
$94,840 $20
Aug 13, 7 PM $0.0₆295
+0.09%
$94,761 $20
Aug 13, 6 PM $0.0₆295
-0.40%
$94,512 $140
Aug 13, 5 PM $0.0₆296
+0.26%
$94,894 $141
Aug 13, 4 PM $0.0₆295
+0.09%
$94,586 $143
Aug 13, 3 PM $0.0₆295
-0.48%
$94,761 $143
Aug 13, 2 PM $0.0₆296
+0.23%
$95,004 $143
Aug 13, 1 PM $0.0₆296
+0.14%
$94,931 $143
Aug 13, 12 PM $0.0₆295
+0.20%
$94,751 $143