Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honey Badger {1} Historical Data

HONEY Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2 PM $0.0₆792
+0.14%
$254,192 $3,353
Jun 13, 1 PM $0.0₆792
+0.07%
$254,073 $3,343
Jun 13, 12 PM $0.0₆789
+0.12%
$253,106 $3,335
Jun 13, 11 AM $0.0₆787
+0.25%
$252,622 $3,319
Jun 13, 10 AM $0.0₆786
+0.16%
$252,144 $3,349
Jun 13, 9 AM $0.0₆784
-1.94%
$251,558 $3,345
Jun 13, 8 AM $0.0₆801
+0.31%
$256,964 $3,285
Jun 13, 7 AM $0.0₆798
+0.54%
$256,022 $3,292
Jun 13, 6 AM $0.0₆792
+0.33%
$254,070 $3,300
Jun 13, 5 AM $0.0₆791
-0.38%
$253,668 $3,282
Jun 13, 4 AM $0.0₆795
+0.05%
$254,891 $3,290
Jun 12, 10 PM $0.0₆626
+0.00%
$200,769 $2,123
Jun 12, 9 PM $0.0₆628
+4.51%
$201,343 $2,129
Jun 12, 8 PM $0.0₆601
+1.23%
$192,831 $2,193
Jun 12, 7 PM $0.0₆591
+0.34%
$189,695 $2,406
Jun 12, 6 PM $0.0₆59
+0.19%
$189,426 $3,392
Jun 12, 5 PM $0.0₆589
+0.07%
$189,014 $3,307
Jun 12, 4 PM $0.0₆588
-1.56%
$188,589 $3,337
Jun 12, 3 PM $0.0₆602
-0.56%
$193,092 $3,185
Jun 12, 2 PM $0.0₆602
+1.09%
$193,044 $3,285
Jun 12, 1 PM $0.0₆596
-0.58%
$191,037 $3,231
Jun 12, 12 PM $0.0₆599
-0.46%
$192,311 $3,223
Jun 12, 11 AM $0.0₆602
-0.38%
$193,264 $3,238
Jun 12, 10 AM $0.0₆604
-0.46%
$193,835 $3,230
Jun 12, 9 AM $0.0₆608
+1.63%
$194,967 $3,213
Jun 12, 8 AM $0.0₆597
+0.87%
$191,537 $3,178
Jun 12, 7 AM $0.0₆591
+0.31%
$189,740 $3,177
Jun 12, 6 AM $0.0₆589
-0.98%
$188,960 $3,163
Jun 12, 5 AM $0.0₆595
-0.57%
$190,805 $3,164
Jun 12, 4 AM $0.0₆599
+0.27%
$192,062 $3,166
Jun 12, 3 AM $0.0₆596
-0.22%
$191,154 $3,626
Jun 11, 9 PM $0.0₆509
+0.00%
$163,185 $2,651
Jun 11, 8 PM $0.0₆534
-1.12%
$171,372 $2,093
Jun 11, 7 PM $0.0₆532
+7.42%
$170,780 $2,327
Jun 11, 6 PM $0.0₆494
+0.34%
$158,589 $1,326
Jun 11, 5 PM $0.0₆489
+2.44%
$156,897 $1,312
Jun 11, 4 PM $0.0₆478
+1.61%
$153,425 $1,299
Jun 11, 3 PM $0.0₆472
-0.07%
$151,418 $1,248
Jun 11, 2 PM $0.0₆472
-0.20%
$151,436 $1,258
Jun 11, 1 PM $0.0₆471
-0.17%
$151,139 $1,358
Jun 11, 12 PM $0.0₆472
-0.82%
$151,315 $1,356
Jun 11, 11 AM $0.0₆474
-0.25%
$152,095 $1,354
Jun 11, 10 AM $0.0₆473
+0.01%
$151,854 $1,392
Jun 11, 9 AM $0.0₆473
-0.16%
$151,863 $1,386
Jun 11, 8 AM $0.0₆474
+0.82%
$152,159 $1,382
Jun 11, 7 AM $0.0₆47
-0.17%
$150,649 $1,420
Jun 11, 6 AM $0.0₆472
+0.21%
$151,298 $1,620
Jun 11, 4 AM $0.0₆437
-0.28%
$140,168 $1,445
Jun 11, 3 AM $0.0₆435
+0.28%
$139,645 $1,350
Jun 11, 2 AM $0.0₆433
-0.16%
$138,958 $1,338