Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honey Badger {1} Historical Data

HONEY Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 10 PM $0.0₆687
+0.50%
$220,485 $584
Jun 15, 9 PM $0.0₆685
-1.00%
$219,835 $628
Jun 15, 8 PM $0.0₆697
+0.27%
$223,515 $823
Jun 15, 7 PM $0.0₆699
-0.58%
$224,189 $841
Jun 15, 6 PM $0.0₆702
+0.05%
$225,052 $898
Jun 15, 5 PM $0.0₆699
-0.33%
$224,396 $907
Jun 15, 4 PM $0.0₆715
+2.34%
$229,443 $902
Jun 15, 3 PM $0.0₆697
+0.00%
$223,626 $1,632
Jun 15, 2 PM $0.0₆696
+0.26%
$223,289 $1,792
Jun 15, 1 PM $0.0₆696
-1.63%
$223,269 $1,786
Jun 15, 12 PM $0.0₆711
-1.62%
$228,153 $1,759
Jun 15, 11 AM $0.0₆717
+2.16%
$229,989 $1,996
Jun 15, 10 AM $0.0₆696
+0.11%
$223,436 $1,986
Jun 15, 9 AM $0.0₆693
-0.01%
$222,451 $1,991
Jun 15, 8 AM $0.0₆694
+0.01%
$222,593 $1,984
Jun 15, 7 AM $0.0₆694
-0.10%
$222,718 $1,985
Jun 15, 6 AM $0.0₆694
-0.17%
$222,633 $1,990
Jun 15, 5 AM $0.0₆695
-0.13%
$222,799 $1,991
Jun 15, 4 AM $0.0₆695
-0.36%
$222,925 $1,978
Jun 15, 3 AM $0.0₆697
+0.44%
$223,610 $2,006
Jun 15, 2 AM $0.0₆696
+0.21%
$223,415 $2,029
Jun 15, 1 AM $0.0₆695
-0.11%
$223,015 $2,033
Jun 15, 12 AM $0.0₆695
-1.95%
$222,873 $2,079
Jun 14, 11 PM $0.0₆705
+0.34%
$226,056 $2,068
Jun 14, 10 PM $0.0₆706
+3.47%
$226,373 $2,053
Jun 14, 3 PM $0.0₆788
-2.20%
$252,925 $738
Jun 14, 2 PM $0.0₆805
-0.50%
$258,208 $947
Jun 14, 1 PM $0.0₆81
-0.16%
$259,925 $953
Jun 14, 12 PM $0.0₆812
-3.71%
$260,576 $968
Jun 14, 11 AM $0.0₆844
+0.06%
$270,690 $759
Jun 14, 10 AM $0.0₆845
-0.25%
$271,039 $759
Jun 14, 9 AM $0.0₆846
+0.16%
$271,531 $751
Jun 14, 8 AM $0.0₆846
+0.05%
$271,378 $866
Jun 14, 7 AM $0.0₆844
-0.20%
$270,714 $866
Jun 14, 6 AM $0.0₆848
+0.08%
$271,919 $879
Jun 14, 5 AM $0.0₆847
-0.04%
$271,606 $880
Jun 14, 4 AM $0.0₆847
-0.35%
$271,827 $878
Jun 14, 3 AM $0.0₆853
+0.16%
$273,584 $991
Jun 14, 2 AM $0.0₆852
-0.06%
$273,269 $984
Jun 14, 1 AM $0.0₆856
-0.07%
$274,686 $1,238
Jun 14, 12 AM $0.0₆856
+0.46%
$274,693 $1,293
Jun 13, 11 PM $0.0₆853
+0.03%
$273,560 $1,840
Jun 13, 10 PM $0.0₆853
-0.19%
$273,674 $1,863
Jun 13, 9 PM $0.0₆853
+0.52%
$273,721 $2,837
Jun 13, 8 PM $0.0₆849
+0.18%
$272,272 $3,553
Jun 13, 7 PM $0.0₆846
+1.78%
$271,359 $3,596
Jun 13, 6 PM $0.0₆833
+0.06%
$267,153 $3,552
Jun 13, 5 PM $0.0₆831
+0.11%
$266,521 $3,596
Jun 13, 4 PM $0.0₆831
-0.50%
$266,575 $3,573
Jun 13, 3 PM $0.0₆794
+0.00%
$254,573 $3,535