Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honey Badger {1} Historical Data

HONEY Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 7 AM $0.0₆663
-0.17%
$212,587 $1,395
Jun 20, 6 AM $0.0₆664
+0.23%
$213,022 $1,401
Jun 20, 5 AM $0.0₆67
+0.52%
$214,963 $1,489
Jun 20, 4 AM $0.0₆667
+0.42%
$213,858 $1,438
Jun 20, 3 AM $0.0₆665
+0.10%
$213,205 $1,604
Jun 20, 2 AM $0.0₆664
-0.04%
$212,977 $1,698
Jun 20, 1 AM $0.0₆663
+0.20%
$212,846 $1,696
Jun 19, 6 PM $0.0₆709
-0.26%
$227,441 $1,774
Jun 19, 5 PM $0.0₆712
+5.69%
$228,429 $1,605
Jun 19, 4 PM $0.0₆704
-0.69%
$225,688 $1,270
Jun 19, 3 PM $0.0₆708
-3.11%
$227,210 $1,239
Jun 19, 2 PM $0.0₆732
-0.03%
$234,844 $1,599
Jun 19, 1 PM $0.0₆729
+0.42%
$233,819 $1,633
Jun 19, 12 PM $0.0₆723
-0.16%
$231,839 $1,634
Jun 19, 11 AM $0.0₆724
+0.21%
$232,345 $1,907
Jun 19, 10 AM $0.0₆721
-0.22%
$231,245 $1,920
Jun 19, 9 AM $0.0₆723
+0.01%
$232,092 $1,946
Jun 19, 8 AM $0.0₆725
-1.16%
$232,545 $1,932
Jun 19, 7 AM $0.0₆733
-0.76%
$235,016 $1,861
Jun 19, 6 AM $0.0₆737
+1.19%
$236,553 $1,852
Jun 19, 5 AM $0.0₆726
+0.16%
$232,992 $1,765
Jun 19, 4 AM $0.0₆726
-3.45%
$233,019 $1,756
Jun 19, 3 AM $0.0₆752
-1.85%
$241,346 $1,587
Jun 19, 2 AM $0.0₆766
+0.13%
$245,628 $1,516
Jun 19, 1 AM $0.0₆761
-2.60%
$244,258 $1,487
Jun 19, 12 AM $0.0₆782
+0.07%
$250,978 $1,243
Jun 18, 11 PM $0.0₆78
-0.20%
$250,093 $1,509
Jun 18, 10 PM $0.0₆771
+1.49%
$247,330 $1,488
Jun 18, 9 PM $0.0₆759
-0.67%
$243,505 $1,426
Jun 18, 8 PM $0.0₆766
+1.10%
$245,734 $1,433
Jun 18, 7 PM $0.0₆756
+0.84%
$242,400 $1,415
Jun 18, 6 PM $0.0₆75
-1.09%
$240,491 $1,291
Jun 18, 5 PM $0.0₆759
+1.18%
$243,569 $1,330
Jun 18, 4 PM $0.0₆749
+0.37%
$240,172 $1,348
Jun 18, 3 PM $0.0₆748
+7.57%
$239,873 $1,529
Jun 18, 2 PM $0.0₆697
+0.39%
$223,455 $1,135
Jun 18, 1 PM $0.0₆692
-0.54%
$222,100 $1,132
Jun 18, 12 PM $0.0₆691
+4.27%
$221,679 $1,129
Jun 18, 11 AM $0.0₆662
-0.44%
$212,496 $841
Jun 18, 10 AM $0.0₆665
-1.25%
$213,371 $837
Jun 18, 9 AM $0.0₆674
+0.20%
$216,377 $810
Jun 18, 8 AM $0.0₆674
+0.10%
$216,257 $809
Jun 18, 7 AM $0.0₆668
+0.80%
$214,181 $809
Jun 18, 6 AM $0.0₆661
+0.10%
$212,010 $817
Jun 18, 5 AM $0.0₆66
+1.06%
$211,715 $814
Jun 18, 4 AM $0.0₆653
-0.38%
$209,440 $802
Jun 18, 3 AM $0.0₆658
-0.53%
$211,097 $808
Jun 18, 2 AM $0.0₆662
+0.70%
$212,389 $789
Jun 18, 1 AM $0.0₆657
+0.25%
$210,903 $789
Jun 18, 12 AM $0.0₆657
-0.38%
$210,689 $776