Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honey Badger {1} Historical Data

HONEY Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 8 AM $0.0₆615
-0.37%
$197,178 $356
Jun 22, 7 AM $0.0₆618
+2.59%
$198,176 $350
Jun 22, 6 AM $0.0₆637
+0.00%
$204,489 $235
Jun 22, 5 AM $0.0₆639
+0.26%
$204,848 $233
Jun 22, 4 AM $0.0₆636
+0.13%
$204,087 $235
Jun 22, 3 AM $0.0₆638
-0.46%
$204,723 $233
Jun 22, 2 AM $0.0₆643
-0.42%
$206,288 $253
Jun 22, 1 AM $0.0₆645
+0.51%
$206,930 $255
Jun 22, 12 AM $0.0₆642
+1.08%
$205,853 $253
Jun 21, 11 PM $0.0₆634
-0.75%
$203,522 $251
Jun 21, 10 PM $0.0₆638
-0.51%
$204,574 $245
Jun 21, 9 PM $0.0₆641
-0.35%
$205,549 $245
Jun 21, 8 PM $0.0₆644
+0.58%
$206,743 $262
Jun 21, 7 PM $0.0₆641
+0.11%
$205,562 $228
Jun 21, 6 PM $0.0₆64
+0.18%
$205,447 $247
Jun 21, 5 PM $0.0₆639
-0.09%
$204,920 $246
Jun 21, 4 PM $0.0₆638
-0.56%
$204,670 $233
Jun 21, 3 PM $0.0₆642
+0.38%
$205,840 $239
Jun 21, 2 PM $0.0₆639
+0.17%
$204,907 $240
Jun 21, 1 PM $0.0₆637
-0.12%
$204,340 $363
Jun 21, 12 PM $0.0₆637
-0.11%
$204,235 $365
Jun 21, 11 AM $0.0₆638
+0.57%
$204,793 $394
Jun 21, 10 AM $0.0₆636
+0.23%
$204,067 $278
Jun 21, 9 AM $0.0₆635
+0.44%
$203,609 $470
Jun 21, 8 AM $0.0₆631
-0.38%
$202,546 $506
Jun 21, 7 AM $0.0₆634
+0.09%
$203,512 $503
Jun 21, 6 AM $0.0₆634
+0.25%
$203,319 $507
Jun 21, 5 AM $0.0₆633
+0.04%
$203,046 $506
Jun 21, 4 AM $0.0₆636
+0.10%
$203,895 $561
Jun 21, 3 AM $0.0₆634
+1.75%
$203,539 $562
Jun 21, 2 AM $0.0₆623
-0.18%
$200,009 $522
Jun 21, 1 AM $0.0₆624
-0.03%
$200,238 $534
Jun 21, 12 AM $0.0₆624
-0.09%
$200,306 $534
Jun 20, 11 PM $0.0₆626
+0.04%
$200,924 $535
Jun 20, 10 PM $0.0₆627
+0.58%
$201,015 $536
Jun 20, 9 PM $0.0₆623
-0.05%
$200,012 $573
Jun 20, 8 PM $0.0₆623
+0.48%
$199,883 $627
Jun 20, 7 PM $0.0₆62
-0.21%
$198,913 $636
Jun 20, 6 PM $0.0₆619
+0.05%
$198,639 $790
Jun 20, 5 PM $0.0₆618
-0.53%
$198,292 $1,132
Jun 20, 4 PM $0.0₆626
-0.23%
$200,720 $1,453
Jun 20, 3 PM $0.0₆625
+0.64%
$200,608 $1,452
Jun 20, 2 PM $0.0₆616
-2.52%
$197,743 $1,699
Jun 20, 1 PM $0.0₆632
-0.41%
$202,902 $1,569
Jun 20, 12 PM $0.0₆638
-0.14%
$204,823 $1,558
Jun 20, 11 AM $0.0₆64
+0.22%
$205,186 $1,533
Jun 20, 10 AM $0.0₆638
-3.59%
$204,617 $1,533
Jun 20, 9 AM $0.0₆66
-0.26%
$211,818 $1,346
Jun 20, 8 AM $0.0₆662
-0.05%
$212,369 $1,306
Jun 20, 7 AM $0.0₆663
-0.17%
$212,587 $1,395