Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honey Badger {1} Historical Data

HONEY Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 4 PM $0.0₆439
+0.33%
$140,863 $54
Jun 24, 3 PM $0.0₆44
-1.07%
$141,015 $55
Jun 24, 2 PM $0.0₆445
-0.16%
$142,731 $170
Jun 24, 1 PM $0.0₆446
-0.96%
$143,211 $290
Jun 24, 12 PM $0.0₆452
-0.28%
$144,979 $405
Jun 24, 11 AM $0.0₆45
+0.13%
$144,329 $410
Jun 24, 10 AM $0.0₆449
-1.10%
$144,099 $407
Jun 24, 9 AM $0.0₆454
-0.53%
$145,553 $407
Jun 24, 8 AM $0.0₆456
+0.37%
$146,366 $408
Jun 24, 7 AM $0.0₆455
-0.37%
$145,880 $407
Jun 24, 6 AM $0.0₆457
-0.11%
$146,551 $410
Jun 24, 5 AM $0.0₆458
+0.97%
$147,018 $412
Jun 24, 4 AM $0.0₆453
-0.32%
$145,321 $373
Jun 24, 3 AM $0.0₆455
-0.03%
$146,000 $374
Jun 24, 2 AM $0.0₆456
-0.18%
$146,250 $509
Jun 24, 1 AM $0.0₆457
+0.02%
$146,726 $512
Jun 24, 12 AM $0.0₆457
+0.06%
$146,728 $889
Jun 23, 11 PM $0.0₆456
-0.09%
$146,279 $889
Jun 23, 10 PM $0.0₆456
+0.31%
$146,266 $933
Jun 23, 9 PM $0.0₆455
+0.15%
$145,923 $939
Jun 23, 8 PM $0.0₆454
+0.02%
$145,730 $992
Jun 23, 7 PM $0.0₆453
+0.15%
$145,194 $1,022
Jun 23, 6 PM $0.0₆451
-0.32%
$144,817 $2,602
Jun 23, 5 PM $0.0₆454
+0.04%
$145,649 $3,170
Jun 23, 4 PM $0.0₆454
+0.33%
$145,568 $3,217
Jun 23, 3 PM $0.0₆452
-4.80%
$145,037 $3,269
Jun 23, 2 PM $0.0₆487
-0.26%
$156,196 $3,185
Jun 23, 1 PM $0.0₆498
+4.39%
$159,745 $3,063
Jun 23, 12 PM $0.0₆478
-0.51%
$153,386 $2,925
Jun 23, 11 AM $0.0₆481
+0.48%
$154,158 $2,947
Jun 23, 10 AM $0.0₆478
-0.14%
$153,297 $2,966
Jun 23, 9 AM $0.0₆478
+0.27%
$153,331 $3,005
Jun 23, 8 AM $0.0₆478
-1.06%
$153,198 $3,006
Jun 23, 7 AM $0.0₆483
+0.00%
$154,889 $3,020
Jun 23, 6 AM $0.0₆482
-0.16%
$154,775 $3,135
Jun 23, 5 AM $0.0₆483
-0.29%
$154,963 $3,110
Jun 23, 4 AM $0.0₆487
-0.36%
$156,142 $3,118
Jun 23, 3 AM $0.0₆487
-2.67%
$156,304 $3,117
Jun 23, 2 AM $0.0₆5
+0.79%
$160,368 $3,005
Jun 23, 1 AM $0.0₆468
+0.05%
$150,281 $3,000
Jun 23, 12 AM $0.0₆468
-0.02%
$150,012 $2,630
Jun 22, 5 PM $0.0₆606
-1.03%
$194,449 $414
Jun 22, 4 PM $0.0₆612
-1.08%
$196,260 $386
Jun 22, 3 PM $0.0₆622
-0.25%
$199,385 $335
Jun 22, 2 PM $0.0₆623
-1.58%
$199,863 $298
Jun 22, 1 PM $0.0₆631
-0.02%
$202,333 $305
Jun 22, 12 PM $0.0₆628
+0.29%
$201,501 $298
Jun 22, 11 AM $0.0₆626
+0.95%
$200,728 $296
Jun 22, 10 AM $0.0₆619
+0.80%
$198,621 $403
Jun 22, 9 AM $0.0₆614
-0.28%
$196,872 $368