Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honey Badger {1} Historical Data

HONEY Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 12 AM $0.0₆465
-1.35%
$149,190 $572
Jun 28, 11 PM $0.0₆47
+0.75%
$150,880 $575
Jun 28, 10 PM $0.0₆468
+0.10%
$150,023 $567
Jun 28, 9 PM $0.0₆468
-0.34%
$150,286 $569
Jun 28, 8 PM $0.0₆47
+0.61%
$150,859 $571
Jun 28, 7 PM $0.0₆47
+0.33%
$150,788 $569
Jun 28, 12 PM $0.0₆436
+0.22%
$139,763 $76
Jun 28, 11 AM $0.0₆435
+0.25%
$139,390 $77
Jun 28, 10 AM $0.0₆433
-0.51%
$138,854 $77
Jun 28, 9 AM $0.0₆436
-0.22%
$139,763 $76
Jun 28, 8 AM $0.0₆435
+0.23%
$139,518 $76
Jun 28, 7 AM $0.0₆434
+0.45%
$139,096 $76
Jun 28, 6 AM $0.0₆432
+1.06%
$138,586 $77
Jun 28, 5 AM $0.0₆427
-0.47%
$137,006 $24
Jun 28, 4 AM $0.0₆428
-0.12%
$137,339 $24
Jun 28, 3 AM $0.0₆428
+0.21%
$137,447 $23
Jun 28, 2 AM $0.0₆428
-0.20%
$137,416 $24
Jun 28, 1 AM $0.0₆429
-0.05%
$137,608 $23
Jun 28, 12 AM $0.0₆429
+0.09%
$137,571 $23
Jun 27, 11 PM $0.0₆429
-0.28%
$137,537 $23
Jun 27, 10 PM $0.0₆43
-0.25%
$137,813 $23
Jun 27, 9 PM $0.0₆432
+0.15%
$138,429 $21
Jun 27, 8 PM $0.0₆431
+0.00%
$138,279 $21
Jun 27, 7 PM $0.0₆43
-0.41%
$138,094 $35
Jun 27, 6 PM $0.0₆432
-0.26%
$138,728 $45
Jun 27, 5 PM $0.0₆434
-0.81%
$139,159 $46
Jun 27, 4 PM $0.0₆438
-0.26%
$140,429 $52
Jun 27, 3 PM $0.0₆438
+0.44%
$140,639 $57
Jun 27, 2 PM $0.0₆436
+0.28%
$139,771 $51
Jun 27, 1 PM $0.0₆434
+0.19%
$139,201 $51
Jun 27, 12 PM $0.0₆432
-0.05%
$138,741 $51
Jun 27, 11 AM $0.0₆432
-0.15%
$138,458 $51
Jun 27, 10 AM $0.0₆432
-0.03%
$138,638 $51
Jun 27, 9 AM $0.0₆432
-0.03%
$138,476 $52
Jun 27, 8 AM $0.0₆432
-0.25%
$138,594 $52
Jun 27, 7 AM $0.0₆433
+0.01%
$139,031 $51
Jun 27, 6 AM $0.0₆432
+0.20%
$138,728 $51
Jun 27, 5 AM $0.0₆431
-0.55%
$138,322 $60
Jun 27, 4 AM $0.0₆434
+0.15%
$139,149 $61
Jun 27, 3 AM $0.0₆433
-0.20%
$139,038 $66
Jun 27, 2 AM $0.0₆435
+1.11%
$139,406 $67
Jun 27, 1 AM $0.0₆429
+0.40%
$137,693 $67
Jun 27, 12 AM $0.0₆427
-0.34%
$136,950 $67
Jun 26, 11 PM $0.0₆428
+0.17%
$137,312 $67
Jun 26, 10 PM $0.0₆426
-0.16%
$136,724 $83
Jun 26, 9 PM $0.0₆427
-0.14%
$136,825 $82
Jun 26, 8 PM $0.0₆427
-0.42%
$137,007 $82
Jun 26, 7 PM $0.0₆429
+0.32%
$137,632 $68
Jun 26, 6 PM $0.0₆429
-0.48%
$137,482 $67
Jun 26, 5 PM $0.0₆431
+0.34%
$138,298 $71