Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honey Badger {1} Historical Data

HONEY Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 3 AM $0.0₆466
-0.03%
$149,556 $144
Jul 1, 2 AM $0.0₆466
+2.63%
$149,494 $145
Jul 1, 1 AM $0.0₆451
-0.16%
$144,753 $82
Jul 1, 12 AM $0.0₆453
-0.32%
$145,183 $81
Jun 30, 11 PM $0.0₆453
-0.11%
$145,403 $81
Jun 30, 10 PM $0.0₆454
-0.02%
$145,525 $80
Jun 30, 9 PM $0.0₆454
-0.30%
$145,677 $192
Jun 30, 8 PM $0.0₆455
-0.20%
$145,894 $194
Jun 30, 7 PM $0.0₆456
+0.04%
$146,140 $555
Jun 30, 6 PM $0.0₆454
+0.22%
$145,760 $558
Jun 30, 5 PM $0.0₆454
+0.54%
$145,584 $555
Jun 30, 4 PM $0.0₆449
-0.54%
$143,905 $537
Jun 30, 3 PM $0.0₆449
-0.22%
$144,189 $533
Jun 30, 2 PM $0.0₆453
+1.27%
$145,256 $533
Jun 30, 1 PM $0.0₆447
-0.03%
$143,401 $534
Jun 30, 12 PM $0.0₆448
-0.84%
$143,702 $541
Jun 30, 11 AM $0.0₆451
-0.46%
$144,638 $570
Jun 30, 10 AM $0.0₆452
-0.11%
$145,153 $570
Jun 30, 9 AM $0.0₆453
-0.03%
$145,310 $582
Jun 30, 8 AM $0.0₆454
-0.38%
$145,521 $584
Jun 30, 7 AM $0.0₆455
-0.22%
$146,073 $584
Jun 30, 6 AM $0.0₆456
+0.14%
$146,284 $584
Jun 30, 5 AM $0.0₆454
-0.11%
$145,776 $585
Jun 30, 4 AM $0.0₆455
-0.06%
$145,933 $583
Jun 30, 3 AM $0.0₆456
-0.19%
$146,290 $594
Jun 30, 2 AM $0.0₆456
-0.89%
$146,199 $596
Jun 30, 1 AM $0.0₆461
+0.02%
$147,776 $685
Jun 30, 12 AM $0.0₆46
-0.80%
$147,683 $682
Jun 29, 11 PM $0.0₆463
-0.36%
$148,614 $687
Jun 29, 10 PM $0.0₆465
+2.08%
$149,164 $684
Jun 29, 8 PM $0.0₆489
-0.80%
$156,896 $247
Jun 29, 7 PM $0.0₆488
+0.47%
$156,597 $239
Jun 29, 6 PM $0.0₆485
-0.30%
$155,661 $218
Jun 29, 5 PM $0.0₆486
+1.25%
$155,840 $219
Jun 29, 4 PM $0.0₆476
-0.56%
$152,737 $220
Jun 29, 3 PM $0.0₆478
+0.48%
$153,370 $332
Jun 29, 2 PM $0.0₆477
-0.06%
$153,000 $385
Jun 29, 1 PM $0.0₆483
+0.07%
$154,810 $383
Jun 29, 12 PM $0.0₆485
+1.37%
$155,557 $697
Jun 29, 11 AM $0.0₆479
+0.20%
$153,742 $675
Jun 29, 10 AM $0.0₆478
+0.00%
$153,253 $678
Jun 29, 9 AM $0.0₆478
+0.33%
$153,350 $663
Jun 29, 8 AM $0.0₆475
-0.50%
$152,539 $658
Jun 29, 7 AM $0.0₆478
-0.01%
$153,291 $657
Jun 29, 6 AM $0.0₆479
+0.61%
$153,576 $657
Jun 29, 5 AM $0.0₆475
+0.00%
$152,500 $711
Jun 29, 4 AM $0.0₆477
-0.62%
$152,868 $711
Jun 29, 3 AM $0.0₆481
+0.52%
$154,176 $701
Jun 29, 2 AM $0.0₆474
+1.13%
$151,972 $701
Jun 29, 1 AM $0.0₆467
+0.10%
$149,942 $570